Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemlo Explorers Inc (TSV: CORE )

2.380 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 29, 2019 0.0950 0.0950 0.0950 0.0950 187,000 +0.01(+5.56%)
Oct 28, 2019 0.0900 0.0900 0.0900 595 +0.00(+0.00%)
Oct 25, 2019 0.0900 0.0950 0.0900 0.0900 35,500 -0.01(-10.00%)
Oct 24, 2019 0.1000 0.1000 0.1000 0.1000 52,000 +0.01(+5.26%)
Oct 23, 2019 0.0950 0.0950 0.0950 0.0950 30,000 -0.01(-5.00%)
Oct 22, 2019 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Oct 21, 2019 0.1150 0.1150 0.1000 0.1000 90,000 -0.00(-4.76%)
Oct 18, 2019 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+0.00%)
Oct 17, 2019 0.1050 0.1050 0.1050 0.1050 61,000 +0.01(+16.67%)
Oct 15, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 11, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 10, 2019 0.1150 0.1200 0.1050 0.1050 107,000 -0.01(-4.55%)
Oct 09, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Oct 08, 2019 0.1300 0.1300 0.1100 0.1100 110,000 -0.02(-15.38%)
Oct 07, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Oct 04, 2019 0.1250 0.1250 0.1250 0.1250 10,250 +0.01(+13.64%)
Oct 03, 2019 0.1100 0.1100 0.1100 0.1100 6,500 -0.01(-8.33%)
Oct 02, 2019 0.1250 0.1250 0.1100 0.1200 90,000 +0.00(+0.00%)
Sep 25, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 24, 2019 0.1300 0.1300 0.1300 0.1300 34,500 +0.00(+0.00%)
Sep 20, 2019 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Sep 19, 2019 0.1200 0.1200 0.1150 0.1150 11,749 -0.00(-4.17%)
Sep 16, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 12, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 10, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 09, 2019 0.1300 0.1450 0.1250 0.1250 242,000 -0.01(-7.41%)
Sep 06, 2019 0.1350 0.1350 0.1350 0.1350 22,500 +0.01(+3.85%)
Sep 05, 2019 0.1350 0.1450 0.1300 0.1300 179,675 -0.01(-7.14%)
Sep 04, 2019 0.1650 0.1650 0.1400 0.1400 190,200 -0.02(-15.15%)
Sep 03, 2019 0.1400 0.1650 0.1400 0.1650 87,000 +0.02(+10.00%)
Aug 30, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 28, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Aug 27, 2019 0.1700 0.1700 0.1500 0.1500 207,500 +0.01(+7.14%)
Aug 26, 2019 0.1600 0.1600 0.1400 0.1400 188,500 -0.02(-12.50%)
Aug 23, 2019 0.1700 0.1700 0.1600 0.1600 89,500 -0.01(-5.88%)
Aug 22, 2019 0.1700 0.1700 0.1700 0.1700 75,500 +0.00(+0.00%)
Aug 21, 2019 0.1850 0.1850 0.1680 0.1700 335,999 -0.02(-10.53%)
Aug 19, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 16, 2019 0.1800 0.1900 0.1750 0.1900 36,000 -0.01(-5.00%)
Aug 15, 2019 0.1800 0.2000 0.1800 0.2000 10,499 +0.00(+0.00%)
Aug 14, 2019 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Aug 13, 2019 0.2100 0.2100 0.2100 0.2100 11,081 -0.02(-8.70%)
Aug 12, 2019 0.2100 0.2300 0.1900 0.2300 75,000 +0.05(+24.32%)
Aug 08, 2019 0.1850 0.1850 0.1850 0 -0.02(-11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.