Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Aug 28, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Aug 27, 2019 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 207,500 | +0.01(+7.14%) |
Aug 26, 2019 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 188,500 | -0.02(-12.50%) |
Aug 23, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 89,500 | -0.01(-5.88%) |
Aug 22, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 75,500 | +0.00(+0.00%) |
Aug 21, 2019 | 0.1850 | 0.1850 | 0.1680 | 0.1700 | 335,999 | -0.02(-10.53%) |
Aug 19, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Aug 16, 2019 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 36,000 | -0.01(-5.00%) |
Aug 15, 2019 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 10,499 | +0.00(+0.00%) |
Aug 14, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | -0.01(-4.76%) |
Aug 13, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 11,081 | -0.02(-8.70%) |
Aug 12, 2019 | 0.2100 | 0.2300 | 0.1900 | 0.2300 | 75,000 | +0.05(+24.32%) |
Aug 08, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-11.90%) | |
Aug 07, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 18,500 | +0.00(+0.00%) |
Jul 31, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jul 29, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-2.33%) | |
Jul 26, 2019 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 6,000 | -0.01(-2.27%) |
Jul 25, 2019 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 8,500 | +0.01(+4.76%) |
Jul 24, 2019 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 19,000 | +0.01(+5.00%) |
Jul 23, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 15,500 | +0.00(+0.00%) |
Jul 22, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,000 | +0.00(+0.00%) |
Jul 19, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 59,000 | +0.00(+0.00%) |
Jul 12, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
Jul 10, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,923 | -0.02(-9.09%) |
Jul 09, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,500 | +0.02(+10.00%) |
Jul 08, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 9,000 | -0.01(-4.76%) |
Jul 05, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 8,000 | -0.01(-4.55%) |
Jul 04, 2019 | 0.2200 | 0.2200 | 0.2200 | 210 | +0.00(+0.00%) | |
Jul 02, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
Jun 28, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 13,500 | -0.01(-2.33%) |
Jun 26, 2019 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 14,500 | -0.01(-4.44%) |
Jun 25, 2019 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 12,000 | -0.02(-8.16%) |
Jun 24, 2019 | 0.2200 | 0.2450 | 0.2150 | 0.2450 | 30,500 | +0.01(+2.08%) |
Jun 21, 2019 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 17,000 | -0.01(-4.00%) |
Jun 20, 2019 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 31,000 | +0.01(+4.17%) |
Jun 19, 2019 | 0.2400 | 0.2400 | 0.2400 | 150 | +0.00(+0.00%) | |
Jun 18, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.04(+20.00%) |
Jun 17, 2019 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 15,750 | -0.03(-13.04%) |
Jun 14, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 30,000 | -0.00(-2.13%) |
Jun 13, 2019 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 3,500 | -0.02(-6.00%) |
Jun 12, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,500 | -0.05(-16.67%) |
Jun 11, 2019 | 0.2300 | 0.3000 | 0.2300 | 0.3000 | 19,000 | +0.07(+30.43%) |
Jun 10, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 7,100 | +0.00(+0.00%) |
Jun 07, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 23,000 | -0.01(-4.17%) |
Jun 05, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) | |
Jun 04, 2019 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 26,500 | +0.00(+0.00%) |