Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 0.3000 | 0.3350 | 0.3000 | 0.3200 | 40,271 | +0.01(+1.59%) |
Jun 29, 2017 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 16,310 | -0.02(-5.97%) |
Jun 28, 2017 | 0.3200 | 0.3350 | 0.3150 | 0.3350 | 7,000 | +0.02(+6.35%) |
Jun 27, 2017 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,000 | +0.00(+0.00%) |
Jun 26, 2017 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 64,000 | -0.01(-1.56%) |
Jun 20, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.04(-11.11%) | |
Jun 19, 2017 | 0.3400 | 0.3600 | 0.3350 | 0.3600 | 28,000 | +0.00(+0.00%) |
Jun 16, 2017 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 12,900 | +0.00(+0.00%) |
Jun 15, 2017 | 0.3400 | 0.3600 | 0.3300 | 0.3600 | 40,000 | +0.02(+5.88%) |
Jun 14, 2017 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 25,500 | +0.01(+3.03%) |
Jun 13, 2017 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 128,000 | -0.03(-8.33%) |
Jun 12, 2017 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 37,700 | -0.02(-5.26%) |
Jun 08, 2017 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Jun 07, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 8,000 | -0.02(-5.00%) |
Jun 02, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jun 01, 2017 | 0.4250 | 0.4300 | 0.4000 | 0.4000 | 27,000 | -0.03(-8.05%) |
May 31, 2017 | 0.4100 | 0.4350 | 0.4100 | 0.4350 | 26,500 | +0.02(+3.57%) |
May 30, 2017 | 0.3650 | 0.4200 | 0.3500 | 0.4200 | 221,400 | +0.04(+10.53%) |
May 26, 2017 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 9,400 | +0.00(+0.00%) |
May 24, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | -0.02(-3.80%) |
May 23, 2017 | 0.4000 | 0.4100 | 0.3900 | 0.3950 | 22,540 | -0.01(-1.25%) |
May 19, 2017 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 88,050 | +0.00(+0.00%) |
May 18, 2017 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 6,000 | +0.03(+6.67%) |
May 17, 2017 | 0.4300 | 0.4350 | 0.3750 | 0.3750 | 103,000 | -0.05(-12.79%) |
May 16, 2017 | 0.4050 | 0.4350 | 0.4050 | 0.4300 | 78,400 | +0.05(+14.67%) |
May 15, 2017 | 0.3750 | 0.4050 | 0.3750 | 0.3750 | 16,700 | +0.00(+0.00%) |
May 12, 2017 | 0.3750 | 0.3800 | 0.3750 | 0.3750 | 14,500 | +0.02(+5.63%) |
May 11, 2017 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 25,000 | -0.03(-6.58%) |
May 10, 2017 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 6,760 | +0.01(+2.70%) |
May 09, 2017 | 0.3950 | 0.3950 | 0.3200 | 0.3700 | 92,300 | -0.03(-7.50%) |
May 08, 2017 | 0.4350 | 0.4350 | 0.4000 | 0.4000 | 28,750 | -0.02(-5.88%) |
May 05, 2017 | 0.4000 | 0.4250 | 0.3900 | 0.4250 | 35,100 | -0.01(-1.16%) |
May 04, 2017 | 0.4000 | 0.4350 | 0.3850 | 0.4300 | 78,600 | -0.01(-2.27%) |
May 03, 2017 | 0.4700 | 0.4700 | 0.4200 | 0.4400 | 29,200 | -0.03(-5.38%) |
May 02, 2017 | 0.4650 | 0.4750 | 0.4650 | 0.4650 | 22,700 | -0.01(-3.12%) |
May 01, 2017 | 0.4750 | 0.5000 | 0.4500 | 0.4800 | 70,500 | +0.01(+1.05%) |
Apr 28, 2017 | 0.4500 | 0.5100 | 0.4400 | 0.4750 | 146,319 | +0.04(+10.47%) |
Apr 27, 2017 | 0.4500 | 0.4650 | 0.4300 | 0.4300 | 118,200 | -0.03(-5.49%) |
Apr 26, 2017 | 0.4300 | 0.4650 | 0.4300 | 0.4550 | 100,515 | +0.03(+5.81%) |
Apr 25, 2017 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | 250,100 | -0.06(-12.24%) |
Apr 24, 2017 | 0.4600 | 0.5000 | 0.4600 | 0.4900 | 28,500 | +0.02(+4.26%) |
Apr 21, 2017 | 0.4600 | 0.5100 | 0.4600 | 0.4700 | 99,182 | +0.00(+1.08%) |
Apr 20, 2017 | 0.4550 | 0.4800 | 0.4500 | 0.4650 | 76,300 | -0.01(-3.12%) |
Apr 19, 2017 | 0.4900 | 0.5000 | 0.4700 | 0.4800 | 66,182 | -0.02(-4.00%) |
Apr 18, 2017 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | 107,000 | +0.00(+0.00%) |
Apr 17, 2017 | 0.4650 | 0.5300 | 0.4650 | 0.5000 | 54,330 | +0.03(+7.53%) |
Apr 13, 2017 | 0.5100 | 0.5100 | 0.4650 | 0.4650 | 178,500 | -0.03(-7.00%) |
Apr 12, 2017 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 178,750 | +0.02(+3.09%) |
Apr 11, 2017 | 0.4650 | 0.5200 | 0.4650 | 0.4850 | 484,312 | +0.02(+4.30%) |
Apr 10, 2017 | 0.4550 | 0.5000 | 0.4350 | 0.4650 | 729,666 | +0.05(+10.71%) |
Apr 07, 2017 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 130,722 | -0.02(-4.55%) |
Apr 06, 2017 | 0.4750 | 0.5000 | 0.4400 | 0.4400 | 313,250 | +0.02(+4.76%) |
Apr 05, 2017 | 0.3950 | 0.4500 | 0.3950 | 0.4200 | 449,931 | +0.02(+6.33%) |
Apr 04, 2017 | 0.3900 | 0.3950 | 0.3850 | 0.3950 | 69,500 | +0.01(+2.60%) |