Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 10,000 | +0.00(+0.00%) |
Apr 23, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 2,085 | +0.06(+2.50%) |
Apr 09, 2007 | 2.400 | 2.480 | 2.400 | 2.400 | 7,625 | -0.08(-3.23%) |
Apr 05, 2007 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 2.480 | 2.480 | 2.480 | 2.480 | 2,000 | +0.00(+0.00%) |
Apr 02, 2007 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 2.480 | 2.480 | 2.470 | 2.480 | 5,240 | +0.08(+3.33%) |
Mar 28, 2007 | 2.400 | 2.400 | 2.400 | 2.400 | 1,000 | -0.12(-4.76%) |
Mar 27, 2007 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 2.850 | 2.520 | 2.520 | 2.520 | 5,900 | -0.33(-11.58%) |
Mar 12, 2007 | 2.850 | 2.850 | 2.450 | 2.850 | 8,000 | +0.50(+21.28%) |
Mar 09, 2007 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 2.350 | 2.350 | 2.320 | 2.350 | 7,250 | +0.13(+5.86%) |
Mar 07, 2007 | 2.220 | 2.220 | 2.220 | 2.220 | 5,000 | +0.00(+0.00%) |
Mar 06, 2007 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 2.290 | 2.220 | 2.220 | 2.220 | 6,500 | -0.07(-3.06%) |
Mar 01, 2007 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 2.290 | 2.290 | 2.260 | 2.290 | 9,169 | -0.03(-1.29%) |
Feb 26, 2007 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 2.320 | 2.320 | 2.320 | 2.320 | 2,000 | +0.03(+1.31%) |
Feb 16, 2007 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 2.290 | 2.290 | 2.290 | 2.290 | 4,000 | +0.07(+3.15%) |
Feb 14, 2007 | 2.220 | 2.220 | 2.220 | 2.220 | 1,188 | -0.08(-3.48%) |
Feb 13, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 2.250 | 2.300 | 2.300 | 2.300 | 1,188 | +0.05(+2.22%) |
Feb 09, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 7,000 | +0.10(+4.65%) |
Feb 06, 2007 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |