Capitaland Integrated Comm Tr. (OP: CPAMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 23, 2015 | 1.560 | 1.560 | 1.560 | 0 | -0.13(-7.69%) | |
| Jun 01, 2015 | 1.690 | 1.690 | 1.690 | 0 | -0.04(-2.31%) | |
| May 27, 2015 | 1.730 | 1.730 | 1.730 | 0 | +0.14(+8.81%) | |
| May 06, 2015 | 1.590 | 1.590 | 1.590 | 0 | -0.02(-1.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
