Capitaland Integrated Comm Tr. (OP: CPAMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2024 | 1.366 | 0 | -0.10(-6.76%) | |||
| Feb 20, 2024 | 1.465 | 0 | +0.04(+2.45%) | |||
| Feb 14, 2024 | 1.430 | 57,942 | -0.03(-1.72%) | |||
| Feb 12, 2024 | 1.455 | 45 | -0.01(-0.61%) | |||
| Feb 06, 2024 | 1.464 | 0 | -0.03(-2.07%) | |||
| Feb 01, 2024 | 1.495 | 60 | -0.01(-0.66%) | |||
| Jan 31, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 31,251 | +0.03(+2.38%) |
| Jan 26, 2024 | 1.470 | 0 | +0.10(+7.30%) | |||
| Jan 25, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 4,600 | -0.13(-8.97%) |
| Jan 12, 2024 | 1.505 | 0 | -0.03(-1.63%) | |||
| Jan 11, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 7,698 | +0.01(+0.66%) |
| Jan 05, 2024 | 1.520 | 8,600 | +0.02(+1.00%) | |||
| Dec 26, 2023 | 1.505 | 0 | +0.07(+5.13%) | |||
| Dec 19, 2023 | 1.431 | 0 | -0.03(-1.95%) | |||
| Dec 14, 2023 | 1.460 | 0 | +0.04(+2.82%) | |||
| Dec 13, 2023 | 1.420 | 1.420 | 1.420 | 1.420 | 418 | +0.05(+3.58%) |
| Dec 07, 2023 | 1.371 | 0 | -0.03(-2.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
