Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 22.39 | 22.66 | 22.14 | 22.35 | 5,203,393 | -0.01(-0.04%) |
May 23, 2024 | 22.56 | 22.70 | 22.30 | 22.36 | 7,010,809 | -0.05(-0.22%) |
May 22, 2024 | 22.90 | 23.20 | 22.33 | 22.41 | 7,997,986 | -0.55(-2.40%) |
May 21, 2024 | 22.90 | 23.03 | 22.79 | 22.96 | 5,674,892 | +0.00(+0.00%) |
May 20, 2024 | 22.93 | 23.23 | 22.60 | 22.96 | 6,279,886 | -0.04(-0.17%) |
May 17, 2024 | 22.80 | 23.33 | 22.79 | 23.00 | 8,124,679 | +0.13(+0.57%) |
May 16, 2024 | 23.00 | 23.73 | 22.85 | 22.87 | 12,998,725 | +0.35(+1.55%) |
May 15, 2024 | 22.43 | 22.65 | 22.28 | 22.52 | 7,270,161 | +0.27(+1.21%) |
May 14, 2024 | 22.10 | 22.40 | 22.00 | 22.25 | 6,669,167 | +0.03(+0.14%) |
May 13, 2024 | 22.41 | 22.48 | 21.77 | 22.22 | 9,872,923 | -0.28(-1.24%) |
May 10, 2024 | 22.07 | 22.64 | 22.00 | 22.50 | 11,120,368 | +0.49(+2.23%) |
May 09, 2024 | 21.21 | 22.23 | 21.14 | 22.01 | 12,610,483 | +0.55(+2.56%) |
May 08, 2024 | 22.09 | 22.26 | 21.30 | 21.46 | 35,065,284 | -2.19(-9.26%) |
May 07, 2024 | 23.14 | 23.77 | 22.99 | 23.65 | 20,221,992 | +0.31(+1.33%) |
May 06, 2024 | 23.51 | 23.51 | 22.85 | 23.34 | 10,851,619 | +0.34(+1.48%) |
May 03, 2024 | 22.81 | 23.02 | 22.59 | 23.00 | 11,693,943 | +0.50(+2.22%) |
May 02, 2024 | 22.41 | 22.69 | 21.82 | 22.50 | 8,628,774 | +0.29(+1.31%) |
May 01, 2024 | 22.65 | 22.75 | 22.09 | 22.21 | 11,548,309 | -0.29(-1.29%) |
Apr 30, 2024 | 22.93 | 23.14 | 22.46 | 22.50 | 10,962,348 | -0.60(-2.60%) |
Apr 29, 2024 | 22.91 | 23.17 | 22.58 | 23.10 | 11,326,699 | +0.19(+0.83%) |
Apr 26, 2024 | 23.24 | 23.40 | 22.89 | 22.91 | 10,401,853 | -0.12(-0.52%) |
Apr 25, 2024 | 22.50 | 23.07 | 22.05 | 23.03 | 10,167,405 | +0.23(+1.01%) |
Apr 24, 2024 | 22.75 | 22.81 | 22.37 | 22.80 | 7,565,686 | +0.08(+0.35%) |
Apr 23, 2024 | 22.52 | 22.97 | 22.30 | 22.72 | 13,093,836 | +0.26(+1.16%) |
Apr 22, 2024 | 22.14 | 22.54 | 21.82 | 22.46 | 16,594,976 | +0.45(+2.04%) |
Apr 19, 2024 | 22.00 | 22.36 | 21.76 | 22.01 | 11,949,201 | -0.29(-1.30%) |
Apr 18, 2024 | 22.40 | 22.57 | 22.02 | 22.30 | 13,418,271 | -0.33(-1.46%) |
Apr 17, 2024 | 22.70 | 22.89 | 21.79 | 22.63 | 18,698,428 | +0.12(+0.53%) |
Apr 16, 2024 | 21.34 | 22.82 | 21.34 | 22.51 | 26,754,144 | +0.86(+3.97%) |
Apr 15, 2024 | 21.52 | 22.49 | 21.42 | 21.65 | 28,998,972 | +0.40(+1.88%) |
Apr 12, 2024 | 20.56 | 21.43 | 20.45 | 21.25 | 51,059,876 | +2.19(+11.49%) |
Apr 11, 2024 | 19.23 | 19.34 | 18.94 | 19.06 | 10,818,598 | -0.06(-0.31%) |
Apr 10, 2024 | 18.75 | 19.25 | 18.74 | 19.12 | 12,302,043 | +0.10(+0.53%) |
Apr 09, 2024 | 18.55 | 19.11 | 18.47 | 19.02 | 15,466,868 | +0.59(+3.20%) |
Apr 08, 2024 | 18.40 | 19.08 | 18.16 | 18.43 | 16,043,154 | +0.19(+1.04%) |
Apr 05, 2024 | 18.27 | 18.40 | 18.18 | 18.24 | 6,221,986 | -0.08(-0.44%) |
Apr 04, 2024 | 18.57 | 18.70 | 18.20 | 18.32 | 13,422,930 | +0.03(+0.16%) |
Apr 03, 2024 | 18.24 | 18.73 | 18.14 | 18.29 | 10,596,334 | +0.06(+0.33%) |
Apr 02, 2024 | 17.88 | 18.30 | 17.67 | 18.23 | 13,368,359 | +0.03(+0.16%) |
Apr 01, 2024 | 17.83 | 18.23 | 17.83 | 18.20 | 15,051,406 | +0.41(+2.30%) |
Mar 28, 2024 | 17.55 | 18.05 | 17.93 | 17.79 | 8,107,233 | +0.18(+1.02%) |
Mar 27, 2024 | 17.73 | 17.84 | 17.55 | 17.61 | 11,312,350 | +0.01(+0.06%) |
Mar 26, 2024 | 17.73 | 18.01 | 17.60 | 17.60 | 9,314,412 | +0.00(+0.00%) |
Mar 25, 2024 | 17.58 | 17.73 | 17.34 | 17.60 | 9,640,696 | +0.03(+0.17%) |
Mar 22, 2024 | 18.16 | 18.26 | 17.53 | 17.57 | 10,090,179 | -0.85(-4.61%) |
Mar 21, 2024 | 18.54 | 18.89 | 18.37 | 18.42 | 11,749,305 | -0.13(-0.70%) |
Mar 20, 2024 | 18.22 | 18.55 | 18.09 | 18.55 | 8,025,595 | +0.46(+2.54%) |
Mar 19, 2024 | 18.10 | 18.29 | 17.75 | 18.09 | 7,660,934 | -0.14(-0.77%) |
Mar 18, 2024 | 18.37 | 18.55 | 18.18 | 18.23 | 9,843,258 | +0.10(+0.55%) |
Mar 15, 2024 | 18.34 | 18.40 | 17.93 | 18.13 | 27,538,328 | -0.38(-2.05%) |
Mar 14, 2024 | 19.61 | 19.68 | 18.36 | 18.51 | 23,117,276 | -1.11(-5.66%) |
Mar 13, 2024 | 19.15 | 19.76 | 18.93 | 19.62 | 29,790,532 | +0.24(+1.24%) |
Mar 12, 2024 | 18.64 | 19.78 | 18.59 | 19.38 | 51,963,208 | +0.85(+4.59%) |
Mar 11, 2024 | 18.20 | 18.58 | 18.04 | 18.53 | 11,598,411 | +0.19(+1.04%) |
Mar 08, 2024 | 18.28 | 18.72 | 18.24 | 18.34 | 8,505,805 | -0.03(-0.16%) |
Mar 07, 2024 | 18.92 | 19.04 | 18.21 | 18.37 | 14,351,949 | -0.59(-3.11%) |
Mar 06, 2024 | 18.80 | 19.27 | 18.77 | 18.96 | 15,915,415 | +0.17(+0.90%) |
Mar 05, 2024 | 18.60 | 18.87 | 18.44 | 18.79 | 14,282,404 | -0.06(-0.32%) |
Mar 04, 2024 | 18.38 | 19.18 | 18.38 | 18.85 | 18,469,672 | -0.10(-0.53%) |
Mar 01, 2024 | 18.46 | 19.05 | 18.32 | 18.95 | 19,664,312 | +0.43(+2.32%) |
Feb 29, 2024 | 18.35 | 18.95 | 18.25 | 18.52 | 20,611,792 | +0.28(+1.54%) |
Feb 28, 2024 | 18.02 | 18.30 | 17.32 | 18.24 | 33,856,128 | +1.35(+7.99%) |
Feb 27, 2024 | 16.48 | 17.25 | 16.45 | 16.89 | 20,909,098 | +0.50(+3.05%) |
Feb 26, 2024 | 16.31 | 16.40 | 15.80 | 16.39 | 11,754,673 | -0.01(-0.06%) |
Feb 23, 2024 | 16.37 | 16.46 | 16.13 | 16.40 | 12,239,636 | +0.16(+0.99%) |
Feb 22, 2024 | 15.95 | 16.24 | 15.83 | 16.24 | 9,443,208 | +0.36(+2.27%) |
Feb 21, 2024 | 15.67 | 16.03 | 15.61 | 15.88 | 11,326,439 | +0.21(+1.34%) |
Feb 20, 2024 | 15.51 | 15.79 | 15.50 | 15.67 | 14,589,999 | -0.03(-0.19%) |
Feb 16, 2024 | 15.65 | 15.77 | 15.55 | 15.70 | 14,776,473 | -0.06(-0.38%) |
Feb 15, 2024 | 15.15 | 15.85 | 15.14 | 15.76 | 12,337,835 | +0.66(+4.37%) |
Feb 14, 2024 | 14.79 | 15.10 | 14.74 | 15.10 | 8,871,466 | +0.49(+3.35%) |
Feb 13, 2024 | 14.59 | 14.80 | 14.51 | 14.61 | 8,618,369 | -0.39(-2.60%) |
Feb 12, 2024 | 14.50 | 15.20 | 14.48 | 15.00 | 13,369,069 | +0.54(+3.73%) |
Feb 09, 2024 | 14.28 | 14.55 | 14.10 | 14.46 | 14,734,695 | -0.04(-0.28%) |
Feb 08, 2024 | 14.32 | 14.59 | 14.21 | 14.50 | 8,781,390 | +0.13(+0.90%) |
Feb 07, 2024 | 14.14 | 14.39 | 13.96 | 14.37 | 5,977,794 | +0.33(+2.35%) |
Feb 06, 2024 | 13.93 | 14.04 | 13.67 | 14.04 | 8,698,201 | +0.20(+1.45%) |
Feb 05, 2024 | 14.09 | 14.14 | 13.66 | 13.84 | 6,538,037 | -0.36(-2.54%) |
Feb 02, 2024 | 13.88 | 14.39 | 13.51 | 14.20 | 12,959,161 | +0.29(+2.08%) |
Feb 01, 2024 | 14.19 | 14.19 | 13.73 | 13.91 | 10,416,842 | -0.09(-0.64%) |
Jan 31, 2024 | 14.28 | 14.37 | 13.90 | 14.00 | 10,670,797 | -0.39(-2.71%) |
Jan 30, 2024 | 14.41 | 14.49 | 14.31 | 14.39 | 7,100,203 | -0.14(-0.96%) |
Jan 29, 2024 | 14.53 | 14.61 | 14.39 | 14.53 | 10,019,836 | +0.00(+0.00%) |
Jan 26, 2024 | 14.53 | 14.65 | 14.40 | 14.53 | 4,899,869 | +0.01(+0.07%) |
Jan 25, 2024 | 14.69 | 14.81 | 14.37 | 14.52 | 6,474,640 | -0.13(-0.89%) |
Jan 24, 2024 | 15.00 | 15.01 | 14.54 | 14.65 | 7,523,428 | -0.14(-0.95%) |
Jan 23, 2024 | 15.18 | 15.21 | 14.78 | 14.79 | 6,758,587 | -0.05(-0.34%) |
Jan 22, 2024 | 14.95 | 15.01 | 14.76 | 14.84 | 9,022,067 | -0.10(-0.67%) |
Jan 19, 2024 | 14.99 | 15.00 | 14.83 | 14.94 | 6,711,052 | +0.03(+0.20%) |
Jan 18, 2024 | 15.16 | 15.21 | 14.88 | 14.91 | 6,417,048 | -0.06(-0.40%) |
Jan 17, 2024 | 15.04 | 15.12 | 14.55 | 14.97 | 19,257,476 | -0.37(-2.41%) |
Jan 16, 2024 | 16.00 | 16.03 | 15.22 | 15.34 | 23,084,474 | -1.41(-8.42%) |
Jan 12, 2024 | 16.55 | 16.75 | 16.36 | 16.75 | 6,874,587 | +0.22(+1.33%) |
Jan 11, 2024 | 16.42 | 16.63 | 16.27 | 16.53 | 6,527,890 | +0.17(+1.04%) |
Jan 10, 2024 | 16.11 | 16.40 | 16.08 | 16.36 | 4,683,630 | +0.18(+1.11%) |
Jan 09, 2024 | 15.91 | 16.23 | 15.88 | 16.18 | 4,499,980 | +0.18(+1.12%) |
Jan 08, 2024 | 15.73 | 16.00 | 15.66 | 16.00 | 4,935,783 | +0.26(+1.65%) |
Jan 05, 2024 | 15.63 | 16.00 | 15.63 | 15.74 | 6,270,316 | +0.19(+1.22%) |
Jan 04, 2024 | 15.49 | 15.66 | 15.41 | 15.55 | 7,436,358 | +0.07(+0.45%) |
Jan 03, 2024 | 15.55 | 15.79 | 15.47 | 15.48 | 5,876,081 | -0.25(-1.59%) |
Jan 02, 2024 | 16.04 | 16.08 | 15.54 | 15.73 | 6,282,886 | -0.46(-2.84%) |
Dec 29, 2023 | 16.30 | 16.43 | 16.11 | 16.19 | 3,720,427 | -0.18(-1.10%) |
Dec 28, 2023 | 16.21 | 16.43 | 16.18 | 16.37 | 3,587,538 | +0.23(+1.43%) |
Dec 27, 2023 | 16.08 | 16.15 | 15.97 | 16.14 | 4,006,467 | +0.14(+0.88%) |
Dec 26, 2023 | 16.31 | 16.31 | 15.99 | 16.00 | 3,900,664 | -0.21(-1.30%) |
Dec 22, 2023 | 16.18 | 16.26 | 16.00 | 16.21 | 5,637,487 | +0.02(+0.12%) |
Dec 21, 2023 | 16.04 | 16.20 | 15.76 | 16.19 | 7,655,951 | +0.30(+1.89%) |
Dec 20, 2023 | 16.14 | 16.31 | 15.87 | 15.89 | 11,648,689 | -0.57(-3.46%) |
Dec 19, 2023 | 16.45 | 16.80 | 16.07 | 16.46 | 10,147,996 | +0.31(+1.92%) |
Dec 18, 2023 | 16.50 | 16.99 | 16.14 | 16.15 | 15,785,613 | -0.87(-5.11%) |
Dec 15, 2023 | 16.69 | 17.09 | 16.65 | 17.02 | 30,480,108 | +0.23(+1.37%) |
Dec 14, 2023 | 16.45 | 16.84 | 16.40 | 16.79 | 14,319,850 | +0.44(+2.69%) |
Dec 13, 2023 | 15.84 | 16.37 | 15.73 | 16.35 | 11,344,139 | +0.41(+2.57%) |
Dec 12, 2023 | 15.88 | 15.97 | 15.72 | 15.94 | 8,680,068 | +0.11(+0.69%) |
Dec 11, 2023 | 15.66 | 15.95 | 15.56 | 15.83 | 8,557,557 | +0.13(+0.83%) |
Dec 08, 2023 | 15.26 | 15.71 | 15.23 | 15.70 | 11,762,658 | +0.34(+2.21%) |
Dec 07, 2023 | 15.22 | 15.38 | 15.15 | 15.36 | 7,282,888 | +0.13(+0.85%) |
Dec 06, 2023 | 15.49 | 15.51 | 15.15 | 15.23 | 9,311,816 | -0.17(-1.10%) |
Dec 05, 2023 | 15.31 | 15.48 | 15.26 | 15.40 | 7,953,362 | +0.04(+0.26%) |
Dec 04, 2023 | 15.50 | 15.61 | 15.30 | 15.36 | 12,284,425 | -0.44(-2.78%) |
Dec 01, 2023 | 15.34 | 15.83 | 15.31 | 15.80 | 12,588,220 | +0.52(+3.40%) |
Nov 30, 2023 | 15.30 | 15.35 | 14.96 | 15.28 | 22,805,096 | -0.83(-5.15%) |
Nov 29, 2023 | 16.20 | 16.34 | 16.08 | 16.11 | 5,673,989 | +0.03(+0.19%) |
Nov 28, 2023 | 16.15 | 16.35 | 15.97 | 16.08 | 5,519,495 | -0.11(-0.68%) |
Nov 27, 2023 | 16.20 | 16.36 | 16.16 | 16.19 | 5,396,701 | -0.07(-0.43%) |
Nov 24, 2023 | 16.09 | 16.47 | 16.09 | 16.26 | 2,472,805 | +0.01(+0.06%) |
Nov 22, 2023 | 16.31 | 16.46 | 16.18 | 16.25 | 5,179,519 | +0.09(+0.56%) |
Nov 21, 2023 | 16.20 | 16.43 | 16.14 | 16.16 | 6,849,488 | -0.18(-1.10%) |
Nov 20, 2023 | 16.10 | 16.43 | 16.09 | 16.34 | 7,697,586 | +0.30(+1.87%) |
Nov 17, 2023 | 15.90 | 16.15 | 15.86 | 16.04 | 9,084,408 | +0.18(+1.13%) |
Nov 16, 2023 | 15.70 | 15.87 | 15.64 | 15.86 | 8,292,805 | +0.09(+0.57%) |
Nov 15, 2023 | 15.79 | 15.94 | 15.68 | 15.77 | 9,339,325 | -0.08(-0.50%) |
Nov 14, 2023 | 15.64 | 15.98 | 15.64 | 15.85 | 12,553,746 | +0.54(+3.53%) |
Nov 13, 2023 | 15.34 | 15.36 | 14.88 | 15.31 | 9,565,410 | -0.01(-0.07%) |
Nov 10, 2023 | 15.09 | 15.41 | 15.04 | 15.32 | 7,429,367 | +0.15(+0.99%) |
Nov 09, 2023 | 15.52 | 15.74 | 15.16 | 15.17 | 10,331,885 | -0.21(-1.37%) |
Nov 08, 2023 | 15.95 | 16.11 | 15.13 | 15.38 | 29,847,676 | -1.69(-9.90%) |
Nov 07, 2023 | 16.61 | 17.09 | 16.48 | 17.07 | 15,301,381 | +0.37(+2.22%) |
Nov 06, 2023 | 16.95 | 17.00 | 16.55 | 16.70 | 6,520,698 | -0.01(-0.06%) |
Nov 03, 2023 | 16.70 | 16.96 | 16.62 | 16.71 | 6,851,768 | +0.23(+1.40%) |
Nov 02, 2023 | 16.23 | 16.77 | 15.98 | 16.48 | 11,316,983 | +0.68(+4.30%) |
Nov 01, 2023 | 16.97 | 17.03 | 15.79 | 15.80 | 14,732,944 | -1.20(-7.06%) |
Oct 31, 2023 | 17.13 | 17.25 | 16.75 | 17.00 | 8,108,713 | -0.20(-1.16%) |
Oct 30, 2023 | 17.20 | 17.32 | 17.02 | 17.20 | 4,172,562 | +0.19(+1.12%) |
Oct 27, 2023 | 17.51 | 17.67 | 16.96 | 17.01 | 8,863,923 | -0.33(-1.90%) |
Oct 26, 2023 | 17.21 | 17.45 | 17.01 | 17.34 | 4,633,438 | +0.09(+0.52%) |
Oct 25, 2023 | 17.59 | 17.81 | 17.05 | 17.25 | 6,053,998 | -0.86(-4.75%) |
Oct 24, 2023 | 17.89 | 18.47 | 17.83 | 18.11 | 5,302,955 | +0.41(+2.32%) |
Oct 23, 2023 | 17.49 | 17.98 | 17.46 | 17.70 | 3,238,941 | +0.05(+0.28%) |
Oct 20, 2023 | 17.61 | 17.92 | 17.43 | 17.65 | 4,938,845 | -0.04(-0.23%) |
Oct 19, 2023 | 17.28 | 17.88 | 17.18 | 17.69 | 7,313,642 | +0.38(+2.20%) |
Oct 18, 2023 | 17.75 | 17.80 | 17.24 | 17.31 | 5,022,992 | -0.52(-2.92%) |
Oct 17, 2023 | 17.71 | 17.98 | 17.63 | 17.83 | 4,056,733 | +0.00(+0.00%) |
Oct 16, 2023 | 17.51 | 17.91 | 17.45 | 17.83 | 4,259,270 | +0.29(+1.65%) |
Oct 13, 2023 | 17.35 | 17.65 | 17.35 | 17.54 | 5,094,158 | +0.08(+0.46%) |
Oct 12, 2023 | 17.76 | 17.76 | 17.25 | 17.46 | 5,591,060 | -0.27(-1.52%) |
Oct 11, 2023 | 17.73 | 17.76 | 17.55 | 17.73 | 5,703,219 | +0.20(+1.14%) |
Oct 10, 2023 | 17.67 | 17.75 | 17.33 | 17.53 | 9,385,818 | -0.15(-0.85%) |
Oct 09, 2023 | 17.39 | 17.84 | 17.39 | 17.68 | 4,133,594 | +0.06(+0.34%) |
Oct 06, 2023 | 17.00 | 17.68 | 17.00 | 17.62 | 5,371,240 | +0.44(+2.56%) |
Oct 05, 2023 | 16.90 | 17.27 | 16.73 | 17.18 | 6,617,752 | +0.28(+1.66%) |
Oct 04, 2023 | 16.75 | 16.98 | 16.73 | 16.90 | 6,356,268 | +0.24(+1.44%) |
Oct 03, 2023 | 16.86 | 17.00 | 16.55 | 16.66 | 5,420,089 | -0.30(-1.77%) |
Oct 02, 2023 | 16.95 | 17.11 | 16.83 | 16.96 | 4,904,792 | -0.04(-0.24%) |
Sep 29, 2023 | 17.18 | 17.25 | 16.97 | 17.00 | 7,747,714 | +0.06(+0.35%) |
Sep 28, 2023 | 16.67 | 17.10 | 16.30 | 16.94 | 10,004,871 | +0.17(+1.01%) |
Sep 27, 2023 | 17.00 | 17.11 | 16.69 | 16.77 | 12,107,641 | -0.13(-0.77%) |
Sep 26, 2023 | 17.10 | 17.21 | 16.89 | 16.90 | 5,671,672 | -0.37(-2.14%) |
Sep 25, 2023 | 16.92 | 17.30 | 17.14 | 17.27 | 5,590,686 | +0.13(+0.76%) |
Sep 22, 2023 | 17.26 | 17.39 | 17.06 | 17.14 | 5,634,862 | +0.14(+0.82%) |
Sep 21, 2023 | 17.25 | 17.32 | 16.99 | 17.00 | 6,004,486 | -0.63(-3.57%) |
Sep 20, 2023 | 17.79 | 17.90 | 17.55 | 17.63 | 5,355,340 | -0.18(-1.01%) |
Sep 19, 2023 | 18.26 | 18.39 | 17.71 | 17.81 | 11,094,004 | -0.69(-3.73%) |
Sep 18, 2023 | 18.33 | 18.93 | 18.28 | 18.50 | 5,666,197 | +0.16(+0.87%) |
Sep 15, 2023 | 18.48 | 18.64 | 18.33 | 18.34 | 6,675,381 | -0.23(-1.24%) |
Sep 14, 2023 | 19.02 | 19.33 | 18.57 | 18.57 | 6,176,947 | -0.31(-1.64%) |
Sep 13, 2023 | 18.67 | 19.05 | 18.57 | 18.88 | 8,457,354 | +0.02(+0.11%) |
Sep 12, 2023 | 18.71 | 18.98 | 18.64 | 18.86 | 4,195,545 | -0.04(-0.21%) |
Sep 11, 2023 | 18.73 | 18.97 | 18.66 | 18.90 | 4,202,633 | +0.38(+2.05%) |
Sep 08, 2023 | 18.45 | 18.64 | 18.41 | 18.52 | 3,178,830 | +0.00(+0.00%) |
Sep 07, 2023 | 18.11 | 18.65 | 18.01 | 18.52 | 4,455,689 | +0.09(+0.49%) |
Sep 06, 2023 | 18.60 | 18.67 | 18.28 | 18.43 | 3,744,866 | -0.15(-0.81%) |
Sep 05, 2023 | 18.99 | 18.99 | 18.55 | 18.58 | 6,042,437 | -0.57(-2.98%) |