Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capitala Finance Crp
(NQ:
CPTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
9.777
9.818
9.680
9.798
131,283
+0.03(+0.28%)
Apr 27, 2017
9.811
9.860
9.687
9.770
144,988
+0.01(+0.14%)
Apr 26, 2017
9.874
9.887
9.687
9.756
194,170
-0.12(-1.19%)
Apr 25, 2017
9.887
9.887
9.798
9.874
85,216
+0.06(+0.56%)
Apr 24, 2017
9.881
9.887
9.763
9.818
131,897
+0.06(+0.64%)
Apr 21, 2017
9.804
9.811
9.701
9.756
128,883
-0.02(-0.21%)
Apr 20, 2017
9.784
9.794
9.701
9.777
94,598
+0.03(+0.35%)
Apr 19, 2017
9.756
9.784
9.680
9.742
114,390
+0.06(+0.57%)
Apr 18, 2017
9.721
9.728
9.639
9.687
118,427
-0.03(-0.36%)
Apr 17, 2017
9.639
9.721
9.611
9.721
122,139
+0.10(+1.08%)
Apr 13, 2017
9.645
9.645
9.556
9.618
192,985
+0.00(+0.00%)
Apr 12, 2017
9.652
9.686
9.563
9.618
256,754
-0.02(-0.21%)
Apr 11, 2017
9.618
9.705
9.618
9.638
160,257
+0.01(+0.14%)
Apr 10, 2017
9.679
9.679
9.549
9.625
256,403
-0.03(-0.35%)
Apr 07, 2017
9.727
9.727
9.625
9.659
129,872
-0.04(-0.42%)
Apr 06, 2017
9.727
9.789
9.659
9.700
111,856
+0.00(+0.00%)
Apr 05, 2017
9.707
9.844
9.618
9.700
185,391
+0.04(+0.43%)
Apr 04, 2017
9.673
9.755
9.618
9.659
141,642
-0.02(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.