Capital Properties Inc (OP: CPTP )
10.05
+0.00
(+0.02%)
Streaming Delayed Price
Updated: 11:13 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2024 | 12.00 | 0 | +0.05(+0.42%) | |||
| Jan 22, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 150 | -0.05(-0.42%) |
| Dec 28, 2023 | 12.00 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2023 | 12.00 | 0 | +0.50(+4.35%) | |||
| Dec 06, 2023 | 11.50 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 600 | -0.10(-0.86%) |
| Dec 04, 2023 | 11.60 | 11.60 | 11.60 | 11.60 | 1,005 | +0.00(+0.00%) |
| Dec 01, 2023 | 11.58 | 11.60 | 11.50 | 11.60 | 1,515 | -0.20(-1.69%) |
| Nov 30, 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 500 | +0.00(+0.00%) |
| Nov 29, 2023 | 11.84 | 11.84 | 11.80 | 11.80 | 675 | +0.00(+0.00%) |
| Nov 28, 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 200 | -0.10(-0.84%) |
| Nov 16, 2023 | 11.90 | 0 | +0.55(+4.85%) | |||
| Nov 13, 2023 | 11.35 | 0 | -0.15(-1.30%) | |||
| Nov 09, 2023 | 11.50 | 0 | +0.00(+0.00%) | |||
| Nov 08, 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 156 | +0.05(+0.44%) |
| Nov 07, 2023 | 11.45 | 11.45 | 11.45 | 11.45 | 400 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
