Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 144.34 | 144.85 | 143.43 | 144.27 | 297,838 | -0.41(-0.28%) |
May 08, 2024 | 144.74 | 146.68 | 143.76 | 144.68 | 171,027 | -0.55(-0.38%) |
May 07, 2024 | 144.64 | 146.52 | 143.85 | 145.23 | 279,370 | +0.62(+0.43%) |
May 06, 2024 | 144.30 | 146.28 | 143.69 | 144.61 | 160,203 | +1.66(+1.16%) |
May 03, 2024 | 142.96 | 144.20 | 141.82 | 142.95 | 181,760 | +1.47(+1.04%) |
May 02, 2024 | 141.03 | 141.59 | 138.13 | 141.48 | 232,263 | +1.98(+1.42%) |
May 01, 2024 | 140.34 | 142.30 | 137.63 | 139.50 | 391,042 | -0.51(-0.36%) |
Apr 30, 2024 | 143.36 | 145.29 | 139.92 | 140.01 | 232,832 | -4.26(-2.95%) |
Apr 29, 2024 | 144.45 | 145.37 | 142.21 | 144.27 | 300,310 | -0.08(-0.06%) |
Apr 26, 2024 | 143.86 | 146.28 | 143.59 | 144.35 | 276,356 | +0.37(+0.26%) |
Apr 25, 2024 | 140.24 | 145.80 | 139.29 | 143.98 | 400,766 | +1.85(+1.30%) |
Apr 24, 2024 | 139.98 | 143.67 | 139.98 | 142.13 | 496,645 | +4.02(+2.91%) |
Apr 23, 2024 | 135.80 | 139.54 | 133.66 | 138.11 | 424,337 | +7.38(+5.65%) |
Apr 22, 2024 | 130.05 | 131.92 | 128.70 | 130.73 | 265,090 | +1.25(+0.97%) |
Apr 19, 2024 | 129.43 | 130.95 | 128.50 | 129.48 | 314,804 | +0.09(+0.07%) |
Apr 18, 2024 | 130.50 | 131.54 | 129.36 | 129.39 | 160,797 | -0.74(-0.57%) |
Apr 17, 2024 | 132.55 | 132.55 | 130.08 | 130.13 | 152,518 | -1.63(-1.24%) |
Apr 16, 2024 | 130.53 | 133.02 | 129.07 | 131.76 | 150,753 | +0.57(+0.43%) |
Apr 15, 2024 | 136.31 | 136.75 | 131.03 | 131.19 | 232,212 | -3.66(-2.71%) |
Apr 12, 2024 | 135.40 | 137.20 | 133.94 | 134.85 | 129,046 | -1.96(-1.43%) |
Apr 11, 2024 | 135.34 | 136.92 | 134.11 | 136.81 | 121,462 | +1.55(+1.15%) |
Apr 10, 2024 | 134.61 | 136.85 | 133.96 | 135.26 | 181,618 | -1.87(-1.36%) |
Apr 09, 2024 | 137.77 | 138.29 | 135.56 | 137.13 | 141,502 | -0.63(-0.46%) |
Apr 08, 2024 | 138.53 | 139.03 | 137.13 | 137.76 | 131,537 | -0.24(-0.17%) |
Apr 05, 2024 | 135.65 | 139.01 | 135.65 | 138.00 | 207,443 | +2.50(+1.85%) |
Apr 04, 2024 | 138.92 | 139.34 | 135.41 | 135.50 | 177,152 | -2.52(-1.83%) |
Apr 03, 2024 | 134.99 | 138.42 | 134.99 | 138.02 | 138,874 | +2.82(+2.09%) |
Apr 02, 2024 | 134.32 | 135.36 | 132.89 | 135.20 | 187,726 | +0.22(+0.16%) |