Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 55.56 | 56.17 | 54.48 | 55.14 | 1,565,900 | -1.42(-2.51%) |
May 30, 2019 | 57.06 | 58.00 | 56.15 | 56.56 | 943,984 | -0.11(-0.19%) |
May 29, 2019 | 56.20 | 57.55 | 55.11 | 56.67 | 1,001,621 | -0.47(-0.82%) |
May 28, 2019 | 57.97 | 58.37 | 57.10 | 57.14 | 1,218,200 | -0.39(-0.68%) |
May 24, 2019 | 56.94 | 58.63 | 56.90 | 57.53 | 923,900 | +0.92(+1.63%) |
May 23, 2019 | 57.05 | 57.62 | 55.83 | 56.61 | 1,572,081 | -1.72(-2.95%) |
May 22, 2019 | 58.44 | 59.89 | 58.24 | 58.33 | 790,898 | -0.56(-0.95%) |
May 21, 2019 | 58.57 | 59.70 | 57.76 | 58.89 | 1,843,252 | +1.48(+2.58%) |
May 20, 2019 | 61.16 | 62.50 | 57.34 | 57.41 | 2,952,674 | -5.74(-9.09%) |
May 17, 2019 | 63.65 | 64.39 | 62.94 | 63.15 | 1,024,500 | -1.10(-1.71%) |
May 16, 2019 | 64.47 | 66.29 | 64.03 | 64.25 | 1,599,688 | -0.27(-0.42%) |
May 15, 2019 | 62.25 | 64.99 | 61.82 | 64.52 | 1,745,621 | +1.91(+3.05%) |
May 14, 2019 | 61.45 | 62.70 | 61.13 | 62.61 | 1,031,903 | +1.99(+3.28%) |
May 13, 2019 | 62.39 | 63.04 | 60.40 | 60.62 | 1,530,985 | -3.88(-6.02%) |
May 10, 2019 | 62.60 | 64.63 | 62.12 | 64.50 | 1,485,200 | +1.32(+2.09%) |
May 09, 2019 | 63.60 | 64.32 | 62.42 | 63.18 | 1,296,264 | -1.37(-2.12%) |
May 08, 2019 | 65.13 | 66.58 | 64.49 | 64.55 | 1,361,023 | -0.70(-1.07%) |
May 07, 2019 | 66.59 | 66.61 | 63.80 | 65.25 | 1,794,218 | -1.89(-2.82%) |
May 06, 2019 | 66.55 | 67.58 | 66.17 | 67.14 | 1,411,386 | -1.07(-1.57%) |
May 03, 2019 | 66.14 | 68.83 | 66.14 | 68.21 | 2,444,200 | +2.02(+3.05%) |
May 02, 2019 | 57.60 | 66.43 | 57.01 | 66.19 | 6,572,492 | +1.41(+2.18%) |