China Resources Gas Group Ltd (OP: CRGGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2019 | 4.828 | 4.828 | 4.828 | 0 | -0.01(-0.16%) | |
| Apr 24, 2019 | 4.836 | 4.836 | 4.836 | 0 | +0.22(+4.80%) | |
| Apr 23, 2019 | 4.614 | 4.614 | 4.614 | 0 | +0.00(+0.00%) | |
| Apr 16, 2019 | 4.614 | 4.614 | 4.614 | 0 | +0.17(+3.85%) | |
| Apr 11, 2019 | 4.443 | 4.443 | 4.443 | 0 | +0.10(+2.31%) | |
| Apr 10, 2019 | 4.343 | 4.343 | 4.343 | 0 | -0.17(-3.77%) | |
| Mar 29, 2019 | 4.513 | 4.513 | 4.513 | 0 | -0.00(-0.01%) | |
| Mar 27, 2019 | 4.513 | 4.513 | 4.513 | 0 | +0.16(+3.76%) | |
| Mar 26, 2019 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) | |
| Mar 25, 2019 | 4.350 | 4.350 | 4.350 | 4.350 | 4,223 | +0.18(+4.29%) |
| Mar 21, 2019 | 4.171 | 4.171 | 4.171 | 0 | -0.09(-2.06%) | |
| Mar 19, 2019 | 4.259 | 4.259 | 4.259 | 0 | +0.13(+3.24%) | |
| Mar 08, 2019 | 4.125 | 4.125 | 4.125 | 0 | -0.17(-4.00%) | |
| Mar 05, 2019 | 4.297 | 4.297 | 4.297 | 0 | +0.00(+0.00%) | |
| Feb 28, 2019 | 4.297 | 4.297 | 4.297 | 0 | +0.19(+4.63%) | |
| Feb 15, 2019 | 4.107 | 4.107 | 4.107 | 0 | +0.00(+0.00%) | |
| Feb 14, 2019 | 4.107 | 4.107 | 4.107 | 0 | +0.00(+0.00%) | |
| Feb 13, 2019 | 4.107 | 4.107 | 4.107 | 0 | +0.02(+0.45%) | |
| Feb 12, 2019 | 3.847 | 3.847 | 4.088 | 390 | +0.24(+6.27%) | |
| Feb 08, 2019 | 3.847 | 3.847 | 3.847 | 0 | -0.09(-2.37%) | |
| Feb 04, 2019 | 3.941 | 3.941 | 3.941 | 0 | -0.02(-0.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
