China Resources Gas Group Ltd (OP: CRGGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 20, 2019 | 4.991 | 4.991 | 4.991 | 0 | -0.06(-1.17%) | |
| Jul 31, 2019 | 5.050 | 5.050 | 5.050 | 0 | +0.20(+4.06%) | |
| Jul 26, 2019 | 4.853 | 4.853 | 4.853 | 0 | +0.05(+1.02%) | |
| Jul 18, 2019 | 4.804 | 4.804 | 4.804 | 0 | -0.16(-3.15%) | |
| Jul 08, 2019 | 4.960 | 4.960 | 4.960 | 0 | +0.00(+0.00%) | |
| Jul 02, 2019 | 4.960 | 4.960 | 4.960 | 0 | +0.04(+0.82%) | |
| Jun 21, 2019 | 4.920 | 4.920 | 4.920 | 0 | +0.19(+3.94%) | |
| Jun 10, 2019 | 4.733 | 4.733 | 4.733 | 0 | +0.09(+1.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
