Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	75.20	76.28	74.09	75.53	458,054	-0.36(-0.47%)
May 28, 2020	79.04	79.04	75.42	75.89	513,728	-2.24(-2.87%)
May 27, 2020	76.89	78.39	76.50	78.13	510,675	+2.77(+3.67%)
May 26, 2020	74.39	76.07	74.21	75.36	864,371	+3.69(+5.15%)
May 22, 2020	72.48	73.28	70.75	71.67	458,281	-1.29(-1.77%)
May 21, 2020	70.29	73.59	70.29	72.96	722,861	+2.39(+3.39%)
May 20, 2020	72.95	73.55	70.46	70.57	642,390	-1.45(-2.01%)
May 19, 2020	72.42	73.46	71.22	72.02	407,118	-0.39(-0.53%)
May 18, 2020	68.92	74.04	68.92	72.41	852,646	+6.12(+9.23%)
May 15, 2020	64.86	67.14	64.24	66.29	274,582	+0.64(+0.98%)
May 14, 2020	62.89	65.86	61.14	65.65	553,483	+1.85(+2.91%)
May 13, 2020	65.94	65.94	61.89	63.79	794,675	-2.85(-4.27%)
May 12, 2020	68.83	70.36	66.60	66.64	633,832	-1.93(-2.82%)
May 11, 2020	68.93	69.57	67.68	68.57	603,876	-1.12(-1.60%)
May 08, 2020	68.61	70.47	68.38	69.69	552,577	+2.72(+4.06%)
May 07, 2020	67.46	69.40	66.73	66.97	614,783	+0.11(+0.16%)
May 06, 2020	65.16	67.29	64.24	66.87	860,451	+1.85(+2.84%)
May 05, 2020	63.26	68.02	63.26	65.02	1,028,925	-1.42(-2.13%)
May 04, 2020	65.09	66.64	64.12	66.44	726,924	+0.41(+0.63%)
May 01, 2020	67.33	67.67	65.43	66.02	566,681	-2.73(-3.96%)
Apr 30, 2020	71.85	72.56	68.67	68.75	679,575	-4.07(-5.59%)
Apr 29, 2020	72.44	74.57	72.10	72.82	720,538	+2.12(+3.00%)
Apr 28, 2020	71.18	72.08	69.47	70.70	917,878	+2.01(+2.93%)
Apr 27, 2020	63.90	70.09	63.90	68.69	659,741	+5.50(+8.71%)
Apr 24, 2020	63.97	64.67	62.73	63.18	359,664	-0.02(-0.03%)
Apr 23, 2020	63.40	64.26	62.71	63.20	427,369	-0.11(-0.18%)
Apr 22, 2020	65.02	65.20	63.04	63.32	350,118	-0.09(-0.14%)
Apr 21, 2020	63.80	64.29	62.84	63.40	493,839	-1.96(-3.00%)
Apr 20, 2020	65.01	67.33	63.84	65.36	557,715	-1.56(-2.34%)
Apr 17, 2020	66.04	67.91	65.42	66.93	662,341	+3.29(+5.17%)
Apr 16, 2020	60.94	63.76	59.64	63.64	854,046	+3.18(+5.26%)
Apr 15, 2020	63.79	64.56	60.05	60.46	621,766	-5.54(-8.39%)
Apr 14, 2020	65.43	67.08	65.13	66.00	649,120	+1.78(+2.77%)
Apr 13, 2020	68.09	68.18	62.79	64.22	860,851	-4.01(-5.88%)
Apr 09, 2020	70.97	72.51	67.31	68.23	767,897	-0.91(-1.31%)
Apr 08, 2020	65.09	69.91	64.43	69.14	521,234	+4.77(+7.42%)
Apr 07, 2020	65.94	67.84	63.11	64.36	1,212,578	+1.94(+3.11%)
Apr 06, 2020	60.65	63.56	59.73	62.42	781,178	+4.78(+8.30%)
Apr 03, 2020	58.47	59.53	55.54	57.64	553,600	-1.61(-2.72%)
Apr 02, 2020	54.57	59.75	54.57	59.25	733,013	+4.04(+7.31%)
Apr 01, 2020	56.07	56.45	52.90	55.21	901,494	-2.58(-4.46%)
Mar 31, 2020	58.27	60.85	57.22	57.79	754,944	-0.24(-0.41%)
Mar 30, 2020	61.00	61.00	56.17	58.02	1,357,232	-3.20(-5.23%)
Mar 27, 2020	64.55	64.75	60.92	61.22	634,246	-5.54(-8.30%)
Mar 26, 2020	63.81	68.92	62.82	66.76	533,271	+3.15(+4.95%)
Mar 25, 2020	60.87	66.17	60.02	63.62	790,801	+1.65(+2.67%)
Mar 24, 2020	59.50	62.75	58.73	61.96	696,913	+4.58(+7.98%)
Mar 23, 2020	58.09	60.94	55.31	57.38	846,660	-1.07(-1.83%)
Mar 20, 2020	63.92	65.19	57.78	58.45	1,079,220	-5.14(-8.09%)
Mar 19, 2020	66.08	69.50	61.10	63.60	1,105,860	-3.12(-4.68%)
Mar 18, 2020	61.31	67.32	60.35	66.72	1,304,716	+0.55(+0.84%)
Mar 17, 2020	57.51	66.63	55.84	66.17	1,132,958	+9.79(+17.37%)
Mar 16, 2020	56.44	61.44	55.54	56.37	1,138,070	-10.03(-15.11%)
Mar 13, 2020	67.47	67.77	64.21	66.40	1,278,389	+1.78(+2.76%)
Mar 12, 2020	66.14	67.85	64.27	64.62	1,078,648	-5.59(-7.96%)
Mar 11, 2020	70.72	71.78	68.69	70.21	1,058,041	-2.26(-3.12%)
Mar 10, 2020	74.52	75.04	68.69	72.47	1,203,479	+0.89(+1.24%)
Mar 09, 2020	71.67	73.00	69.89	71.58	1,225,934	-4.76(-6.23%)
Mar 06, 2020	74.75	76.85	74.31	76.34	1,129,495	-0.59(-0.77%)
Mar 05, 2020	78.70	79.02	75.30	76.93	953,336	-4.17(-5.14%)
Mar 04, 2020	81.29	81.51	79.39	81.09	648,744	+1.28(+1.60%)
Mar 03, 2020	83.27	84.84	79.20	79.82	871,851	-3.17(-3.82%)
Mar 02, 2020	80.02	83.22	78.46	82.99	992,249	+3.09(+3.87%)
Feb 28, 2020	77.29	80.74	77.29	79.90	1,205,649	-0.20(-0.25%)
Feb 27, 2020	77.28	81.52	75.58	80.10	1,456,949	+1.07(+1.36%)
Feb 26, 2020	81.20	81.89	78.98	79.02	1,143,013	-1.09(-1.36%)
Feb 25, 2020	84.71	84.85	79.35	80.11	1,347,642	-4.30(-5.09%)
Feb 24, 2020	83.85	85.72	80.26	84.41	2,771,837	-12.31(-12.72%)
Feb 21, 2020	96.84	97.69	95.73	96.72	1,146,917	-0.54(-0.56%)
Feb 20, 2020	96.46	98.12	95.83	97.26	642,664	+0.54(+0.56%)
Feb 19, 2020	96.61	96.89	96.12	96.72	505,914	+0.42(+0.44%)
Feb 18, 2020	95.96	96.87	95.44	96.30	478,723	-0.04(-0.05%)
Feb 14, 2020	95.98	96.49	95.70	96.34	228,170	+0.46(+0.48%)
Feb 13, 2020	95.65	96.52	95.35	95.88	305,182	-0.51(-0.53%)
Feb 12, 2020	94.17	96.65	93.99	96.39	549,253	+3.04(+3.26%)
Feb 11, 2020	93.31	93.92	92.89	93.35	337,894	+0.06(+0.07%)
Feb 10, 2020	92.65	93.38	92.54	93.29	319,372	+0.24(+0.25%)
Feb 07, 2020	94.58	95.09	92.53	93.05	439,510	-1.80(-1.90%)
Feb 06, 2020	96.22	96.22	94.81	94.85	371,335	-0.85(-0.89%)
Feb 05, 2020	95.23	96.04	94.79	95.70	292,492	+1.54(+1.63%)
Feb 04, 2020	95.22	95.44	94.11	94.16	412,122	+0.82(+0.88%)
Feb 03, 2020	93.18	94.93	92.81	93.34	444,474	+0.69(+0.74%)
Jan 31, 2020	96.73	96.90	92.55	92.65	646,500	-4.09(-4.23%)
Jan 30, 2020	96.62	97.58	96.02	96.74	293,288	-0.68(-0.70%)
Jan 29, 2020	97.70	98.23	97.18	97.42	283,134	+0.02(+0.02%)
Jan 28, 2020	94.97	97.67	94.31	97.40	484,622	+3.00(+3.18%)
Jan 27, 2020	93.37	94.79	93.31	94.40	576,417	-1.18(-1.23%)
Jan 24, 2020	95.56	96.45	94.73	95.58	557,774	+0.68(+0.72%)
Jan 23, 2020	95.61	95.67	94.28	94.89	656,487	-1.63(-1.69%)
Jan 22, 2020	96.82	97.01	95.85	96.53	461,801	+0.11(+0.12%)
Jan 21, 2020	96.44	97.10	96.18	96.41	472,080	-0.38(-0.39%)
Jan 17, 2020	95.69	96.83	95.44	96.79	448,097	+1.40(+1.47%)
Jan 16, 2020	94.95	96.48	94.95	95.39	377,133	+1.01(+1.07%)
Jan 15, 2020	94.67	95.09	94.04	94.38	338,449	-0.28(-0.30%)
Jan 14, 2020	95.10	95.77	94.47	94.66	332,278	-0.46(-0.49%)
Jan 13, 2020	93.58	95.15	93.53	95.12	488,371	+1.80(+1.93%)
Jan 10, 2020	94.00	94.44	93.02	93.32	278,658	-0.52(-0.55%)
Jan 09, 2020	94.20	95.28	92.82	93.84	400,339	-0.04(-0.05%)
Jan 08, 2020	94.34	95.24	93.77	93.88	475,107	-0.56(-0.59%)
Jan 07, 2020	96.06	97.04	94.06	94.44	722,913	-2.04(-2.11%)
Jan 06, 2020	94.92	97.30	94.92	96.47	637,693	+0.50(+0.52%)
Jan 03, 2020	94.96	96.31	94.95	95.98	314,377	-0.27(-0.28%)
Jan 02, 2020	95.91	96.75	94.88	96.25	746,738	+0.74(+0.78%)
Dec 31, 2019	96.30	96.96	95.42	95.51	435,160	-0.83(-0.86%)
Dec 30, 2019	96.13	96.91	95.57	96.34	622,429	+0.20(+0.21%)
Dec 27, 2019	97.10	97.10	95.79	96.13	366,812	-0.54(-0.56%)
Dec 26, 2019	97.18	97.65	96.32	96.68	399,080	-0.40(-0.41%)
Dec 24, 2019	96.96	97.44	96.58	97.08	186,268	+0.26(+0.27%)
Dec 23, 2019	96.90	97.80	96.43	96.82	383,408	+0.17(+0.17%)
Dec 20, 2019	95.64	96.74	95.07	96.65	780,792	+1.56(+1.64%)
Dec 19, 2019	94.59	95.29	93.99	95.09	603,878	+0.50(+0.53%)
Dec 18, 2019	92.81	94.99	92.81	94.59	677,505	+1.67(+1.80%)
Dec 17, 2019	92.18	93.02	91.43	92.92	525,253	+0.97(+1.05%)
Dec 16, 2019	90.20	93.21	90.14	91.95	897,278	+2.54(+2.84%)
Dec 13, 2019	88.59	90.15	87.67	89.41	551,592	+0.31(+0.34%)
Dec 12, 2019	87.00	89.17	86.47	89.10	822,836	+2.22(+2.55%)
Dec 11, 2019	86.48	87.20	85.55	86.88	949,306	-1.44(-1.63%)
Dec 10, 2019	89.21	89.53	88.16	88.33	384,882	-1.07(-1.19%)
Dec 09, 2019	90.33	90.99	89.38	89.39	430,434	-1.03(-1.14%)
Dec 06, 2019	90.84	92.08	90.39	90.42	473,398	+0.21(+0.23%)
Dec 05, 2019	88.69	90.40	88.55	90.21	461,072	+2.05(+2.33%)
Dec 04, 2019	86.95	88.39	86.80	88.16	405,343	+1.53(+1.76%)
Dec 03, 2019	86.60	86.91	85.14	86.63	663,314	-1.26(-1.43%)
Dec 02, 2019	89.78	90.14	87.37	87.89	437,558	-1.91(-2.13%)
Nov 29, 2019	90.18	90.79	89.73	89.80	244,120	-0.38(-0.42%)
Nov 27, 2019	88.68	90.29	88.54	90.18	405,984	+1.70(+1.92%)
Nov 26, 2019	88.23	89.03	87.60	88.49	359,646	+0.28(+0.32%)
Nov 25, 2019	88.92	89.34	88.06	88.21	436,719	-0.02(-0.02%)
Nov 22, 2019	87.59	88.53	87.23	88.23	450,046	+1.37(+1.58%)
Nov 21, 2019	87.18	87.79	86.59	86.85	555,586	-0.20(-0.23%)
Nov 20, 2019	87.23	87.33	85.89	87.05	641,054	-0.17(-0.20%)
Nov 19, 2019	89.22	89.33	87.09	87.23	626,157	-2.62(-2.91%)
Nov 18, 2019	90.40	90.49	88.78	89.85	556,169	-0.70(-0.78%)
Nov 15, 2019	91.96	92.39	90.37	90.55	515,620	-0.74(-0.81%)
Nov 14, 2019	91.59	92.62	91.04	91.29	502,010	-0.19(-0.21%)
Nov 13, 2019	92.37	92.50	90.99	91.48	553,224	-1.42(-1.53%)
Nov 12, 2019	94.57	96.59	92.67	92.90	813,314	-1.07(-1.14%)
Nov 11, 2019	93.27	94.72	93.27	93.97	612,375	-0.48(-0.51%)
Nov 08, 2019	92.57	94.47	92.42	94.44	609,149	+1.73(+1.87%)
Nov 07, 2019	91.26	93.76	91.20	92.71	711,208	+2.16(+2.38%)
Nov 06, 2019	90.04	90.69	88.89	90.56	470,557	+0.47(+0.52%)
Nov 05, 2019	90.10	91.15	89.41	90.09	483,134	+0.23(+0.26%)
Nov 04, 2019	89.44	90.31	89.00	89.85	587,969	+0.55(+0.61%)
Nov 01, 2019	87.66	89.54	86.98	89.31	708,546	+2.17(+2.49%)
Oct 31, 2019	87.79	87.79	85.61	87.13	657,998	-0.42(-0.48%)
Oct 30, 2019	87.02	87.63	86.13	87.55	623,081	+0.44(+0.51%)
Oct 29, 2019	86.45	88.09	86.40	87.11	647,921	+0.22(+0.25%)
Oct 28, 2019	87.03	87.53	85.70	86.89	875,271	-0.03(-0.03%)
Oct 25, 2019	85.11	88.29	83.52	86.92	937,711	-0.38(-0.44%)
Oct 24, 2019	86.39	87.96	81.07	87.30	1,953,937	+2.65(+3.13%)
Oct 23, 2019	85.71	86.08	84.13	84.65	1,105,731	-1.12(-1.31%)
Oct 22, 2019	84.46	86.10	84.33	85.77	662,609	+1.46(+1.73%)
Oct 21, 2019	84.37	86.33	83.86	84.31	782,218	+0.70(+0.83%)
Oct 18, 2019	83.93	84.11	82.59	83.61	509,753	-0.81(-0.96%)
Oct 17, 2019	83.56	84.49	82.95	84.42	479,586	+1.51(+1.82%)
Oct 16, 2019	82.01	83.63	81.91	82.91	597,154	+0.36(+0.43%)
Oct 15, 2019	82.02	83.20	81.81	82.55	402,943	+0.70(+0.86%)
Oct 14, 2019	81.61	82.40	81.00	81.85	494,554	+0.01(+0.01%)
Oct 11, 2019	81.57	83.48	80.91	81.84	797,244	+1.58(+1.97%)
Oct 10, 2019	78.41	80.31	78.41	80.26	677,645	+2.09(+2.68%)
Oct 09, 2019	77.92	78.50	77.00	78.16	589,805	+1.18(+1.54%)
Oct 08, 2019	77.08	77.76	74.92	76.98	527,556	-0.85(-1.09%)
Oct 07, 2019	79.74	79.98	77.69	77.83	536,590	-1.99(-2.49%)
Oct 04, 2019	78.53	79.88	78.26	79.82	683,812	+1.42(+1.81%)
Oct 03, 2019	79.12	79.58	76.00	78.41	581,438	-0.86(-1.09%)
Oct 02, 2019	81.27	81.27	78.09	79.27	905,503	+0.51(+0.65%)
Oct 01, 2019	79.38	80.46	78.66	78.75	756,603	-0.53(-0.67%)
Sep 30, 2019	76.72	80.67	76.72	79.28	923,586	+2.77(+3.62%)
Sep 27, 2019	78.04	78.75	75.98	76.51	636,645	-1.30(-1.68%)
Sep 26, 2019	77.41	78.55	75.52	77.81	1,336,339	+0.20(+0.26%)
Sep 25, 2019	76.02	77.82	75.63	77.61	1,048,187	+1.62(+2.13%)
Sep 24, 2019	78.02	79.20	75.72	76.00	630,485	-1.67(-2.15%)
Sep 23, 2019	76.94	77.98	76.06	77.67	810,037	+0.20(+0.26%)
Sep 20, 2019	76.65	78.69	76.48	77.47	1,334,837	+1.06(+1.39%)
Sep 19, 2019	77.33	77.67	76.21	76.41	709,622	-0.87(-1.12%)
Sep 18, 2019	77.91	77.96	76.04	77.28	773,855	-0.60(-0.77%)
Sep 17, 2019	79.03	79.10	77.41	77.88	754,226	-1.60(-2.01%)
Sep 16, 2019	82.55	82.73	78.88	79.47	893,446	-3.76(-4.52%)
Sep 13, 2019	84.37	85.49	82.48	83.24	735,466	-0.94(-1.12%)
Sep 12, 2019	84.94	85.25	83.09	84.18	1,053,169	-1.01(-1.18%)
Sep 11, 2019	84.58	85.80	83.13	85.19	511,904	+0.66(+0.78%)
Sep 10, 2019	83.45	85.02	82.49	84.53	667,314	+0.91(+1.09%)
Sep 09, 2019	83.57	84.30	83.08	83.61	630,581	+0.13(+0.16%)
Sep 06, 2019	84.12	84.94	83.28	83.48	803,686	-0.17(-0.21%)
Sep 05, 2019	82.29	85.11	82.14	83.66	1,260,211	+2.43(+3.00%)
Sep 04, 2019	78.28	81.38	78.28	81.22	1,062,660	+3.62(+4.66%)
Sep 03, 2019	78.81	78.88	76.25	77.61	781,363	-1.91(-2.40%)
Aug 30, 2019	80.62	81.34	79.21	79.52	843,951	-0.70(-0.87%)
Aug 29, 2019	79.12	80.88	78.87	80.21	664,236	+2.23(+2.86%)
Aug 28, 2019	75.02	78.21	74.55	77.98	716,860	+2.71(+3.59%)
Aug 27, 2019	77.71	77.71	74.54	75.28	804,920	-1.57(-2.05%)
Aug 26, 2019	76.63	76.94	75.20	76.85	403,657	+1.44(+1.90%)
Aug 23, 2019	78.66	79.01	75.29	75.42	740,029	-4.28(-5.37%)
Aug 22, 2019	77.88	79.89	77.44	79.70	771,091	+2.05(+2.64%)
Aug 21, 2019	77.72	78.95	77.34	77.65	803,108	+0.56(+0.73%)
Aug 20, 2019	76.69	77.52	76.10	77.08	544,545	+0.35(+0.45%)
Aug 19, 2019	76.66	77.56	76.32	76.74	737,325	+1.42(+1.88%)
Aug 16, 2019	74.96	76.63	74.81	75.32	544,670	+0.64(+0.86%)
Aug 15, 2019	73.44	75.10	73.05	74.68	872,483	+1.64(+2.25%)
Aug 14, 2019	75.35	75.35	72.02	73.04	789,822	-4.04(-5.24%)
Aug 13, 2019	74.72	80.56	74.21	77.08	1,658,016	+2.08(+2.78%)
Aug 12, 2019	74.94	75.29	73.84	74.99	427,099	-0.68(-0.90%)
Aug 09, 2019	76.08	76.18	74.57	75.67	573,239	-0.59(-0.77%)
Aug 08, 2019	76.17	77.35	75.82	76.26	780,757	+0.19(+0.25%)
Aug 07, 2019	75.42	76.86	74.70	76.07	753,995	-0.05(-0.07%)
Aug 06, 2019	75.46	76.30	74.42	76.12	640,502	+0.97(+1.29%)
Aug 05, 2019	74.35	75.68	72.98	75.16	802,533	-0.58(-0.76%)
Aug 02, 2019	75.53	76.73	75.24	75.74	585,269	-0.15(-0.19%)
Aug 01, 2019	80.32	80.94	75.28	75.88	961,763	-4.54(-5.64%)
Jul 31, 2019	80.03	81.38	79.61	80.42	701,237	+0.31(+0.39%)
Jul 30, 2019	81.85	82.70	79.82	80.11	734,540	-2.37(-2.87%)
Jul 29, 2019	82.75	82.81	79.40	82.48	1,074,747	+0.00(+0.00%)
Jul 26, 2019	85.82	85.98	82.40	82.48	1,196,100	-3.10(-3.63%)
Jul 25, 2019	81.75	87.04	81.75	85.58	2,433,780	+6.16(+7.76%)
Jul 24, 2019	78.04	80.08	77.59	79.42	1,180,348	+1.47(+1.89%)
Jul 23, 2019	77.61	78.92	76.92	77.95	1,244,051	+0.93(+1.20%)
Jul 22, 2019	78.65	79.83	77.00	77.02	980,046	-1.43(-1.82%)
Jul 19, 2019	80.31	80.78	78.41	78.45	592,903	-1.29(-1.62%)
Jul 18, 2019	79.44	79.89	78.50	79.74	886,130	+0.34(+0.42%)
Jul 17, 2019	80.84	81.20	79.38	79.40	609,280	-1.85(-2.28%)
Jul 16, 2019	80.55	82.39	80.17	81.25	629,652	+0.73(+0.90%)
Jul 15, 2019	81.16	81.73	79.82	80.53	398,010	-0.39(-0.48%)
Jul 12, 2019	79.45	81.56	79.22	80.91	698,158	+1.75(+2.21%)
Jul 11, 2019	78.32	79.57	78.01	79.17	557,156	+0.92(+1.17%)
Jul 10, 2019	79.80	80.10	77.99	78.25	812,908	-1.00(-1.27%)
Jul 09, 2019	80.33	80.88	79.12	79.25	745,201	-1.92(-2.36%)
Jul 08, 2019	81.42	81.86	80.27	81.17	714,814	-0.54(-0.67%)
Jul 05, 2019	81.87	82.43	81.09	81.72	633,154	-0.44(-0.54%)
Jul 03, 2019	80.77	82.45	80.52	82.16	458,152	+1.50(+1.87%)
Jul 02, 2019	82.04	83.51	80.27	80.65	755,751	-1.70(-2.07%)
Jul 01, 2019	85.56	86.45	81.04	82.36	1,365,090	-1.97(-2.34%)
Jun 28, 2019	82.79	84.59	82.23	84.33	1,252,313	+1.80(+2.18%)
Jun 27, 2019	82.54	83.69	82.48	82.53	770,190	+0.41(+0.49%)
Jun 26, 2019	80.10	82.46	79.63	82.12	685,014	+2.36(+2.96%)
Jun 25, 2019	81.25	81.39	79.57	79.76	713,247	-1.48(-1.82%)
Jun 24, 2019	82.83	82.83	80.94	81.24	1,035,530	-1.68(-2.02%)
Jun 21, 2019	81.87	83.29	81.57	82.92	1,221,778	+0.70(+0.85%)
Jun 20, 2019	82.55	83.05	81.50	82.22	659,238	+0.50(+0.61%)
Jun 19, 2019	82.17	82.29	81.04	81.72	731,948	-0.75(-0.91%)
Jun 18, 2019	84.88	86.40	82.17	82.47	911,785	-1.57(-1.87%)
Jun 17, 2019	82.57	84.71	82.29	84.04	1,049,327	+1.12(+1.36%)
Jun 14, 2019	82.52	83.63	82.25	82.92	718,863	+0.17(+0.21%)
Jun 13, 2019	83.37	84.07	82.00	82.75	770,676	-0.03(-0.04%)
Jun 12, 2019	82.19	83.31	82.04	82.78	912,031	+0.16(+0.20%)
Jun 11, 2019	81.53	83.75	81.53	82.62	913,297	+1.76(+2.18%)
Jun 10, 2019	80.70	81.82	80.36	80.85	838,116	+0.80(+1.00%)
Jun 07, 2019	77.66	80.48	77.41	80.05	1,100,097	+2.45(+3.15%)
Jun 06, 2019	78.17	78.72	76.87	77.60	859,771	-0.73(-0.93%)
Jun 05, 2019	77.88	78.48	77.20	78.33	589,014	+0.93(+1.20%)
Jun 04, 2019	74.96	77.49	74.72	77.40	704,660	+3.47(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carter's Inc (NY: CRI )

Historical Prices

Free News Feed