Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 70.49 | 71.37 | 69.45 | 70.70 | 765,306 | -0.17(-0.25%) |
May 27, 2022 | 70.34 | 71.66 | 70.15 | 70.88 | 628,348 | +0.05(+0.06%) |
May 26, 2022 | 69.12 | 71.70 | 69.12 | 70.83 | 728,508 | +2.67(+3.92%) |
May 25, 2022 | 65.63 | 69.52 | 65.48 | 68.16 | 864,621 | +2.45(+3.73%) |
May 24, 2022 | 67.33 | 67.49 | 64.85 | 65.71 | 1,542,235 | -2.79(-4.07%) |
May 23, 2022 | 66.51 | 69.92 | 66.26 | 68.50 | 1,196,553 | -0.07(-0.11%) |
May 20, 2022 | 72.25 | 72.38 | 66.51 | 68.57 | 1,161,275 | -2.78(-3.90%) |
May 19, 2022 | 70.85 | 72.39 | 70.38 | 71.35 | 1,054,883 | -0.56(-0.78%) |
May 18, 2022 | 73.66 | 73.87 | 68.44 | 71.91 | 1,286,890 | -4.68(-6.11%) |
May 17, 2022 | 76.53 | 77.22 | 75.27 | 76.59 | 421,579 | +1.32(+1.75%) |
May 16, 2022 | 75.41 | 75.47 | 73.61 | 75.28 | 526,670 | +0.09(+0.12%) |
May 13, 2022 | 75.34 | 76.13 | 74.48 | 75.18 | 498,100 | +0.45(+0.61%) |
May 12, 2022 | 71.05 | 74.78 | 71.04 | 74.73 | 802,128 | +3.47(+4.87%) |
May 11, 2022 | 71.69 | 72.58 | 70.96 | 71.26 | 735,608 | -0.57(-0.80%) |
May 10, 2022 | 74.38 | 75.35 | 70.41 | 71.83 | 718,905 | -1.82(-2.47%) |
May 09, 2022 | 72.12 | 75.40 | 71.83 | 73.65 | 856,068 | +0.67(+0.92%) |
May 06, 2022 | 72.98 | 73.68 | 71.38 | 72.98 | 1,008,426 | -0.65(-0.88%) |
May 05, 2022 | 77.26 | 77.26 | 72.83 | 73.62 | 736,369 | -4.47(-5.73%) |
May 04, 2022 | 77.06 | 78.17 | 74.64 | 78.09 | 454,660 | +1.21(+1.57%) |
May 03, 2022 | 77.26 | 77.97 | 75.93 | 76.88 | 855,950 | -0.61(-0.79%) |
May 02, 2022 | 76.25 | 77.62 | 74.85 | 77.49 | 861,380 | +0.94(+1.22%) |
Apr 29, 2022 | 80.43 | 82.75 | 76.47 | 76.56 | 1,063,603 | -4.04(-5.02%) |
Apr 28, 2022 | 78.70 | 81.27 | 77.94 | 80.60 | 1,224,620 | +2.59(+3.32%) |
Apr 27, 2022 | 75.88 | 79.33 | 75.88 | 78.01 | 1,152,412 | -0.67(-0.85%) |
Apr 26, 2022 | 80.60 | 81.70 | 78.66 | 78.68 | 650,654 | -2.85(-3.50%) |
Apr 25, 2022 | 81.16 | 81.65 | 78.86 | 81.54 | 750,279 | -0.24(-0.29%) |
Apr 22, 2022 | 83.66 | 83.66 | 81.55 | 81.77 | 632,865 | -2.65(-3.14%) |
Apr 21, 2022 | 86.08 | 86.27 | 83.89 | 84.43 | 388,152 | -0.71(-0.83%) |
Apr 20, 2022 | 83.61 | 85.36 | 83.26 | 85.14 | 380,438 | +1.98(+2.38%) |
Apr 19, 2022 | 81.25 | 83.61 | 81.12 | 83.15 | 348,778 | +2.35(+2.91%) |
Apr 18, 2022 | 81.30 | 82.33 | 80.30 | 80.80 | 436,598 | -0.72(-0.88%) |
Apr 14, 2022 | 80.96 | 82.32 | 80.79 | 81.52 | 373,111 | +0.69(+0.85%) |
Apr 13, 2022 | 79.78 | 81.73 | 79.61 | 80.83 | 479,549 | +0.77(+0.96%) |
Apr 12, 2022 | 80.19 | 81.96 | 79.63 | 80.06 | 492,613 | +0.61(+0.77%) |
Apr 11, 2022 | 80.11 | 82.23 | 79.22 | 79.45 | 618,873 | -1.19(-1.48%) |
Apr 08, 2022 | 79.93 | 81.37 | 78.49 | 80.64 | 617,378 | +0.66(+0.83%) |
Apr 07, 2022 | 78.67 | 80.45 | 76.72 | 79.97 | 1,074,379 | +1.25(+1.59%) |
Apr 06, 2022 | 79.95 | 80.07 | 77.54 | 78.72 | 785,945 | -2.10(-2.60%) |
Apr 05, 2022 | 81.06 | 82.33 | 80.54 | 80.82 | 626,795 | -1.39(-1.69%) |
Apr 04, 2022 | 80.66 | 82.74 | 79.78 | 82.21 | 737,685 | +1.14(+1.40%) |
Apr 01, 2022 | 83.90 | 84.35 | 80.98 | 81.07 | 739,764 | -2.53(-3.02%) |
Mar 31, 2022 | 85.96 | 86.26 | 83.52 | 83.60 | 453,481 | -2.92(-3.37%) |
Mar 30, 2022 | 87.33 | 88.63 | 85.61 | 86.52 | 575,363 | -1.12(-1.28%) |
Mar 29, 2022 | 85.82 | 88.77 | 85.82 | 87.63 | 556,317 | +2.65(+3.12%) |
Mar 28, 2022 | 85.21 | 85.21 | 83.87 | 84.98 | 826,797 | -1.02(-1.18%) |
Mar 25, 2022 | 86.00 | 86.89 | 85.46 | 86.00 | 316,964 | +0.64(+0.75%) |
Mar 24, 2022 | 85.18 | 85.94 | 84.50 | 85.36 | 446,149 | +0.72(+0.85%) |
Mar 23, 2022 | 85.66 | 86.92 | 84.37 | 84.64 | 403,461 | -2.00(-2.31%) |
Mar 22, 2022 | 87.16 | 87.45 | 85.77 | 86.64 | 373,829 | +0.22(+0.25%) |
Mar 21, 2022 | 88.13 | 88.15 | 85.69 | 86.43 | 403,179 | -1.49(-1.70%) |
Mar 18, 2022 | 86.78 | 88.05 | 86.19 | 87.92 | 505,368 | +0.57(+0.66%) |
Mar 17, 2022 | 84.74 | 87.37 | 84.69 | 87.34 | 575,659 | +2.06(+2.42%) |
Mar 16, 2022 | 85.27 | 87.50 | 83.81 | 85.28 | 460,716 | +0.76(+0.90%) |
Mar 15, 2022 | 83.31 | 85.27 | 83.31 | 84.52 | 441,951 | +1.44(+1.74%) |
Mar 14, 2022 | 85.12 | 86.07 | 82.64 | 83.07 | 437,515 | -1.42(-1.68%) |
Mar 11, 2022 | 87.80 | 88.09 | 84.09 | 84.49 | 444,154 | -2.28(-2.63%) |
Mar 10, 2022 | 85.31 | 87.17 | 85.16 | 86.77 | 409,528 | +0.54(+0.62%) |
Mar 09, 2022 | 84.96 | 86.51 | 84.59 | 86.24 | 387,933 | +3.60(+4.36%) |
Mar 08, 2022 | 83.24 | 85.44 | 82.51 | 82.64 | 640,608 | -0.59(-0.71%) |
Mar 07, 2022 | 87.01 | 87.01 | 82.70 | 83.23 | 700,757 | -2.43(-2.83%) |
Mar 04, 2022 | 86.67 | 86.74 | 84.68 | 85.65 | 1,228,181 | -1.75(-2.00%) |
Mar 03, 2022 | 89.57 | 89.68 | 86.67 | 87.40 | 581,626 | -2.06(-2.31%) |
Mar 02, 2022 | 87.93 | 90.22 | 87.28 | 89.47 | 658,706 | +1.96(+2.24%) |
Mar 01, 2022 | 87.59 | 87.86 | 84.63 | 87.51 | 786,372 | +0.34(+0.39%) |
Feb 28, 2022 | 86.26 | 90.22 | 85.76 | 87.17 | 783,392 | -0.21(-0.24%) |
Feb 25, 2022 | 87.38 | 88.20 | 84.50 | 87.38 | 1,471,393 | +8.20(+10.35%) |
Feb 24, 2022 | 77.10 | 79.50 | 76.11 | 79.18 | 1,180,617 | +0.37(+0.47%) |
Feb 23, 2022 | 79.57 | 80.32 | 78.53 | 78.81 | 911,301 | -0.75(-0.94%) |
Feb 22, 2022 | 79.77 | 80.53 | 78.89 | 79.56 | 459,789 | -0.22(-0.27%) |
Feb 18, 2022 | 79.77 | 0 | -0.38(-0.47%) | |||
Feb 17, 2022 | 81.55 | 82.68 | 79.83 | 80.15 | 395,942 | -2.00(-2.44%) |
Feb 16, 2022 | 83.08 | 84.30 | 81.73 | 82.16 | 372,942 | -0.86(-1.03%) |
Feb 15, 2022 | 83.34 | 84.17 | 82.12 | 83.01 | 906,696 | +0.72(+0.88%) |
Feb 14, 2022 | 83.49 | 84.36 | 81.61 | 82.29 | 439,890 | -1.10(-1.32%) |
Feb 11, 2022 | 85.48 | 85.48 | 82.81 | 83.39 | 392,203 | -1.60(-1.89%) |
Feb 10, 2022 | 84.40 | 87.02 | 84.40 | 85.00 | 534,261 | -0.95(-1.10%) |
Feb 09, 2022 | 84.48 | 86.37 | 84.06 | 85.94 | 505,944 | +2.09(+2.49%) |
Feb 08, 2022 | 80.60 | 84.15 | 80.58 | 83.85 | 616,620 | +3.33(+4.13%) |
Feb 07, 2022 | 80.31 | 81.54 | 79.45 | 80.52 | 529,364 | +0.28(+0.35%) |
Feb 04, 2022 | 80.32 | 81.43 | 79.13 | 80.24 | 554,656 | -0.09(-0.11%) |
Feb 03, 2022 | 81.66 | 80.27 | 80.33 | 541,298 | -2.33(-2.81%) | |
Feb 02, 2022 | 84.75 | 85.12 | 81.64 | 82.66 | 656,598 | -1.23(-1.46%) |
Feb 01, 2022 | 84.53 | 85.34 | 83.53 | 83.89 | 475,651 | -0.07(-0.09%) |
Jan 31, 2022 | 82.04 | 83.97 | 83.96 | 623,572 | +0.87(+1.05%) | |
Jan 28, 2022 | 82.08 | 83.12 | 80.88 | 83.08 | 494,560 | +0.79(+0.96%) |
Jan 27, 2022 | 82.72 | 85.18 | 81.79 | 82.29 | 968,504 | +0.59(+0.72%) |
Jan 26, 2022 | 85.46 | 86.28 | 80.66 | 81.70 | 734,693 | -2.43(-2.88%) |
Jan 25, 2022 | 83.78 | 84.80 | 82.53 | 84.13 | 385,260 | -1.01(-1.19%) |
Jan 24, 2022 | 81.00 | 85.55 | 80.87 | 85.14 | 595,719 | +2.70(+3.27%) |
Jan 21, 2022 | 80.32 | 83.55 | 79.43 | 82.44 | 733,275 | +1.37(+1.69%) |
Jan 20, 2022 | 84.78 | 85.57 | 81.05 | 81.07 | 507,016 | -3.80(-4.47%) |
Jan 19, 2022 | 84.35 | 86.16 | 84.17 | 84.87 | 411,023 | +0.75(+0.89%) |
Jan 18, 2022 | 85.87 | 86.27 | 83.95 | 84.12 | 362,723 | -2.73(-3.15%) |
Jan 14, 2022 | 86.85 | 0 | -1.38(-1.56%) | |||
Jan 13, 2022 | 86.48 | 88.44 | 85.93 | 88.23 | 391,158 | +1.90(+2.20%) |
Jan 12, 2022 | 87.12 | 87.82 | 85.46 | 86.33 | 344,215 | -0.42(-0.49%) |
Jan 11, 2022 | 86.60 | 87.06 | 85.53 | 86.75 | 477,632 | +0.24(+0.28%) |
Jan 10, 2022 | 87.26 | 87.38 | 85.33 | 86.51 | 585,236 | -2.38(-2.68%) |
Jan 07, 2022 | 90.30 | 90.74 | 88.83 | 88.89 | 387,327 | -1.81(-2.00%) |
Jan 06, 2022 | 92.27 | 92.27 | 89.67 | 90.70 | 307,288 | -0.99(-1.08%) |
Jan 05, 2022 | 94.18 | 94.53 | 91.50 | 91.69 | 325,707 | -2.39(-2.54%) |
Jan 04, 2022 | 91.78 | 94.89 | 91.78 | 94.08 | 496,436 | +2.47(+2.70%) |
Jan 03, 2022 | 91.78 | 92.76 | 90.93 | 91.61 | 345,353 | +0.35(+0.39%) |
Dec 31, 2021 | 91.22 | 91.74 | 90.50 | 91.26 | 271,741 | -0.25(-0.28%) |
Dec 30, 2021 | 90.54 | 92.24 | 90.54 | 91.51 | 408,055 | +0.97(+1.08%) |
Dec 29, 2021 | 90.03 | 91.21 | 90.03 | 90.54 | 304,773 | +0.59(+0.65%) |
Dec 28, 2021 | 90.00 | 91.22 | 89.85 | 89.95 | 318,718 | +0.05(+0.05%) |
Dec 27, 2021 | 89.28 | 90.47 | 89.12 | 89.91 | 429,573 | +0.91(+1.02%) |
Dec 23, 2021 | 88.40 | 89.75 | 87.74 | 89.00 | 299,692 | +0.54(+0.61%) |
Dec 22, 2021 | 91.26 | 91.48 | 88.41 | 88.46 | 444,374 | -2.46(-2.71%) |
Dec 21, 2021 | 87.95 | 90.95 | 87.95 | 90.92 | 500,333 | +3.34(+3.81%) |
Dec 20, 2021 | 92.95 | 93.23 | 86.27 | 87.58 | 988,086 | -6.61(-7.02%) |
Dec 17, 2021 | 94.34 | 94.89 | 93.22 | 94.19 | 1,131,735 | -0.51(-0.54%) |
Dec 16, 2021 | 95.70 | 96.23 | 93.94 | 94.71 | 514,514 | +0.10(+0.10%) |
Dec 15, 2021 | 92.64 | 94.90 | 91.81 | 94.61 | 725,798 | +1.29(+1.38%) |
Dec 14, 2021 | 92.96 | 95.56 | 92.19 | 93.32 | 772,043 | -0.63(-0.67%) |
Dec 13, 2021 | 95.54 | 96.17 | 93.04 | 93.95 | 694,886 | -2.04(-2.12%) |
Dec 10, 2021 | 96.78 | 97.04 | 94.44 | 95.99 | 454,465 | +0.05(+0.06%) |
Dec 09, 2021 | 95.32 | 97.33 | 95.32 | 95.93 | 450,645 | -0.18(-0.19%) |
Dec 08, 2021 | 95.09 | 96.78 | 94.45 | 96.11 | 384,752 | +1.12(+1.18%) |
Dec 07, 2021 | 94.40 | 96.59 | 94.40 | 94.99 | 471,198 | +1.57(+1.68%) |
Dec 06, 2021 | 93.26 | 95.57 | 93.10 | 93.43 | 596,907 | +1.25(+1.36%) |
Dec 03, 2021 | 91.94 | 92.93 | 90.90 | 92.17 | 513,029 | +0.56(+0.61%) |
Dec 02, 2021 | 89.21 | 92.59 | 89.21 | 91.61 | 530,265 | +2.67(+3.00%) |
Dec 01, 2021 | 92.80 | 93.90 | 88.85 | 88.94 | 457,661 | -2.15(-2.36%) |
Nov 30, 2021 | 92.94 | 93.80 | 91.06 | 91.09 | 665,843 | -2.66(-2.84%) |
Nov 29, 2021 | 93.69 | 95.21 | 92.25 | 93.75 | 820,704 | +1.80(+1.96%) |
Nov 26, 2021 | 91.08 | 92.70 | 90.16 | 91.95 | 252,978 | -1.54(-1.65%) |
Nov 24, 2021 | 93.45 | 94.17 | 92.33 | 93.49 | 531,689 | -1.31(-1.38%) |
Nov 23, 2021 | 92.71 | 95.25 | 92.21 | 94.80 | 471,941 | +1.59(+1.70%) |
Nov 22, 2021 | 96.65 | 96.65 | 93.17 | 93.21 | 773,035 | -2.57(-2.69%) |
Nov 19, 2021 | 96.37 | 96.91 | 95.56 | 95.78 | 542,198 | -0.41(-0.43%) |
Nov 18, 2021 | 96.35 | 96.73 | 95.78 | 96.20 | 659,541 | +0.60(+0.63%) |
Nov 17, 2021 | 97.60 | 98.42 | 94.90 | 95.60 | 707,966 | -2.73(-2.78%) |
Nov 16, 2021 | 97.54 | 99.66 | 97.10 | 98.33 | 471,370 | +1.19(+1.23%) |
Nov 15, 2021 | 98.61 | 98.64 | 96.90 | 97.14 | 357,210 | -0.74(-0.75%) |
Nov 12, 2021 | 96.90 | 98.12 | 96.35 | 97.87 | 432,380 | +1.62(+1.69%) |
Nov 11, 2021 | 96.48 | 97.69 | 95.78 | 96.25 | 457,096 | -0.49(-0.51%) |
Nov 10, 2021 | 95.47 | 96.74 | 375,847 | +0.72(+0.75%) | ||
Nov 09, 2021 | 95.20 | 96.52 | 95.01 | 96.03 | 330,408 | +0.74(+0.78%) |
Nov 08, 2021 | 93.42 | 96.16 | 93.20 | 95.28 | 598,628 | +1.89(+2.03%) |
Nov 05, 2021 | 94.30 | 96.16 | 93.23 | 93.39 | 343,419 | +0.39(+0.42%) |
Nov 04, 2021 | 93.19 | 94.34 | 91.59 | 93.00 | 481,286 | +0.17(+0.18%) |
Nov 03, 2021 | 89.32 | 93.71 | 89.32 | 92.83 | 636,680 | +3.82(+4.29%) |
Nov 02, 2021 | 91.46 | 92.20 | 88.76 | 89.01 | 530,664 | -2.43(-2.66%) |
Nov 01, 2021 | 89.38 | 94.28 | 88.49 | 91.44 | 792,440 | +3.12(+3.53%) |
Oct 29, 2021 | 84.70 | 89.05 | 84.27 | 88.32 | 1,375,992 | -2.14(-2.37%) |
Oct 28, 2021 | 89.69 | 92.08 | 89.44 | 90.46 | 831,771 | +0.77(+0.86%) |
Oct 27, 2021 | 90.86 | 91.05 | 89.02 | 89.69 | 440,666 | -1.36(-1.50%) |
Oct 26, 2021 | 91.55 | 91.05 | 550,536 | +0.17(+0.19%) | ||
Oct 25, 2021 | 91.94 | 92.50 | 90.81 | 90.88 | 581,325 | -1.45(-1.57%) |
Oct 22, 2021 | 89.56 | 92.97 | 89.56 | 92.33 | 542,057 | +2.22(+2.47%) |
Oct 21, 2021 | 89.39 | 90.54 | 89.25 | 90.11 | 536,069 | +0.74(+0.82%) |
Oct 20, 2021 | 90.59 | 91.63 | 89.18 | 89.38 | 612,699 | -0.58(-0.65%) |
Oct 19, 2021 | 90.04 | 90.33 | 89.06 | 89.96 | 299,013 | +0.64(+0.71%) |
Oct 18, 2021 | 88.00 | 89.88 | 87.48 | 89.32 | 470,292 | +0.92(+1.04%) |
Oct 15, 2021 | 88.17 | 89.56 | 87.65 | 88.40 | 512,905 | +1.01(+1.16%) |
Oct 14, 2021 | 86.21 | 88.74 | 85.81 | 87.39 | 943,269 | +2.28(+2.68%) |
Oct 13, 2021 | 84.95 | 85.57 | 84.51 | 85.11 | 375,356 | +0.45(+0.53%) |
Oct 12, 2021 | 83.58 | 85.10 | 82.93 | 84.66 | 511,680 | +1.25(+1.50%) |
Oct 11, 2021 | 83.94 | 85.82 | 83.38 | 83.41 | 436,421 | -0.81(-0.96%) |
Oct 08, 2021 | 84.93 | 85.29 | 82.97 | 84.21 | 564,020 | +0.03(+0.03%) |
Oct 07, 2021 | 83.55 | 85.92 | 83.14 | 84.18 | 1,636,615 | +2.26(+2.76%) |
Oct 06, 2021 | 86.36 | 86.62 | 80.68 | 81.93 | 2,302,755 | -5.47(-6.26%) |
Oct 05, 2021 | 89.13 | 90.14 | 87.20 | 87.39 | 836,213 | -2.39(-2.67%) |
Oct 04, 2021 | 89.86 | 92.05 | 89.25 | 89.79 | 613,912 | +0.60(+0.67%) |
Oct 01, 2021 | 87.14 | 90.01 | 86.90 | 89.19 | 488,300 | +2.02(+2.31%) |
Sep 30, 2021 | 90.64 | 90.64 | 87.20 | 87.17 | 608,750 | -3.45(-3.81%) |
Sep 29, 2021 | 91.02 | 91.60 | 89.81 | 90.62 | 400,755 | +0.07(+0.08%) |
Sep 28, 2021 | 90.42 | 92.07 | 90.17 | 90.55 | 507,227 | +0.19(+0.21%) |
Sep 27, 2021 | 87.91 | 91.23 | 87.91 | 90.36 | 627,036 | +2.86(+3.27%) |
Sep 24, 2021 | 85.54 | 87.84 | 84.61 | 87.50 | 500,345 | +1.25(+1.44%) |
Sep 23, 2021 | 86.67 | 88.67 | 86.09 | 86.26 | 569,409 | +0.39(+0.46%) |
Sep 22, 2021 | 85.23 | 86.98 | 84.82 | 85.86 | 507,686 | +1.23(+1.45%) |
Sep 21, 2021 | 86.62 | 86.94 | 84.63 | 84.63 | 436,912 | -1.46(-1.70%) |
Sep 20, 2021 | 84.56 | 86.34 | 83.86 | 86.09 | 527,603 | -0.37(-0.43%) |
Sep 17, 2021 | 87.67 | 88.48 | 86.14 | 86.46 | 823,553 | -1.35(-1.54%) |
Sep 16, 2021 | 88.95 | 90.28 | 87.70 | 87.82 | 355,352 | -0.79(-0.89%) |
Sep 15, 2021 | 88.72 | 89.51 | 88.34 | 88.60 | 509,542 | -0.51(-0.57%) |
Sep 14, 2021 | 90.98 | 91.23 | 88.91 | 89.12 | 533,295 | -1.84(-2.02%) |
Sep 13, 2021 | 92.49 | 92.73 | 90.57 | 90.95 | 709,397 | -0.74(-0.80%) |
Sep 10, 2021 | 90.52 | 92.32 | 90.44 | 91.69 | 625,633 | +1.45(+1.61%) |
Sep 09, 2021 | 87.93 | 90.99 | 87.89 | 90.24 | 568,393 | +2.29(+2.60%) |
Sep 08, 2021 | 88.61 | 89.28 | 86.80 | 87.95 | 633,768 | -0.71(-0.80%) |
Sep 07, 2021 | 90.45 | 90.56 | 88.53 | 88.66 | 568,842 | -2.03(-2.23%) |
Sep 03, 2021 | 89.31 | 90.83 | 89.15 | 90.68 | 493,245 | +1.00(+1.12%) |
Sep 02, 2021 | 92.37 | 92.38 | 89.34 | 89.68 | 720,875 | -2.62(-2.84%) |
Sep 01, 2021 | 92.65 | 93.01 | 91.64 | 92.30 | 435,556 | +0.52(+0.57%) |
Aug 31, 2021 | 93.37 | 94.13 | 90.98 | 91.78 | 530,674 | -1.85(-1.97%) |
Aug 30, 2021 | 92.49 | 94.13 | 91.66 | 93.62 | 632,712 | +1.08(+1.16%) |
Aug 27, 2021 | 92.10 | 93.47 | 91.27 | 92.55 | 612,755 | +0.09(+0.10%) |
Aug 26, 2021 | 95.15 | 95.15 | 90.86 | 92.46 | 997,765 | -2.52(-2.65%) |
Aug 25, 2021 | 95.15 | 95.75 | 93.76 | 94.98 | 528,917 | -0.65(-0.68%) |
Aug 24, 2021 | 93.85 | 95.99 | 93.85 | 95.63 | 698,051 | +1.29(+1.37%) |
Aug 23, 2021 | 95.19 | 95.19 | 93.43 | 94.33 | 614,430 | -0.05(-0.06%) |
Aug 20, 2021 | 90.63 | 94.43 | 90.63 | 94.39 | 811,951 | +4.43(+4.92%) |
Aug 19, 2021 | 88.83 | 91.61 | 88.68 | 89.96 | 437,212 | -0.05(-0.06%) |
Aug 18, 2021 | 90.28 | 92.20 | 89.94 | 90.01 | 267,654 | -1.24(-1.36%) |
Aug 17, 2021 | 92.79 | 93.73 | 90.81 | 91.25 | 398,571 | -3.01(-3.19%) |
Aug 16, 2021 | 93.65 | 95.18 | 92.45 | 94.26 | 398,917 | +0.21(+0.23%) |
Aug 13, 2021 | 94.26 | 94.53 | 93.00 | 94.05 | 418,898 | -0.12(-0.13%) |
Aug 12, 2021 | 95.15 | 97.31 | 93.95 | 94.17 | 767,699 | +0.09(+0.09%) |
Aug 11, 2021 | 90.42 | 94.29 | 90.15 | 94.08 | 850,063 | +3.51(+3.87%) |
Aug 10, 2021 | 89.32 | 92.27 | 89.00 | 90.58 | 634,740 | +1.24(+1.39%) |
Aug 09, 2021 | 91.06 | 91.12 | 89.25 | 89.33 | 479,581 | -1.97(-2.16%) |
Aug 06, 2021 | 91.71 | 92.87 | 91.09 | 91.31 | 559,186 | +0.38(+0.41%) |
Aug 05, 2021 | 89.30 | 92.48 | 89.30 | 90.93 | 514,800 | +1.79(+2.01%) |
Aug 04, 2021 | 90.76 | 92.84 | 88.85 | 89.14 | 1,214,868 | -2.38(-2.60%) |
Aug 03, 2021 | 90.80 | 92.67 | 88.91 | 91.51 | 969,293 | +1.60(+1.78%) |
Aug 02, 2021 | 88.55 | 91.90 | 87.97 | 89.91 | 747,499 | +2.63(+3.02%) |
Jul 30, 2021 | 92.87 | 94.25 | 86.37 | 87.28 | 2,165,696 | -0.70(-0.79%) |
Jul 29, 2021 | 88.54 | 89.49 | 87.96 | 87.98 | 850,865 | +0.28(+0.32%) |
Jul 28, 2021 | 87.32 | 87.96 | 85.32 | 87.70 | 675,484 | +0.74(+0.85%) |
Jul 27, 2021 | 89.55 | 90.10 | 86.60 | 86.96 | 643,493 | -2.24(-2.51%) |
Jul 26, 2021 | 92.83 | 92.83 | 88.42 | 89.20 | 355,803 | +0.46(+0.51%) |
Jul 23, 2021 | 88.12 | 89.00 | 87.10 | 88.74 | 784,667 | +1.67(+1.92%) |
Jul 22, 2021 | 86.65 | 87.21 | 84.70 | 87.07 | 1,039,321 | -0.49(-0.56%) |
Jul 21, 2021 | 88.32 | 89.95 | 87.50 | 87.57 | 776,692 | -0.20(-0.22%) |
Jul 20, 2021 | 85.49 | 88.49 | 84.69 | 87.76 | 873,650 | +2.86(+3.37%) |
Jul 19, 2021 | 85.01 | 85.75 | 83.38 | 84.90 | 789,222 | -2.38(-2.72%) |
Jul 16, 2021 | 89.73 | 90.05 | 87.10 | 87.28 | 370,439 | -1.88(-2.10%) |
Jul 15, 2021 | 90.62 | 91.05 | 88.13 | 89.16 | 439,621 | -2.26(-2.47%) |
Jul 14, 2021 | 93.02 | 93.20 | 91.31 | 91.41 | 528,210 | -0.98(-1.06%) |
Jul 13, 2021 | 93.50 | 94.32 | 92.32 | 92.40 | 548,021 | -1.83(-1.94%) |
Jul 12, 2021 | 93.14 | 94.46 | 91.85 | 94.23 | 821,769 | +0.96(+1.03%) |
Jul 09, 2021 | 91.84 | 93.79 | 91.49 | 93.26 | 766,897 | +2.59(+2.86%) |
Jul 08, 2021 | 89.82 | 91.09 | 88.56 | 90.67 | 408,853 | -0.74(-0.81%) |
Jul 07, 2021 | 90.78 | 92.14 | 89.73 | 91.41 | 384,148 | +0.14(+0.16%) |
Jul 06, 2021 | 92.98 | 92.98 | 89.04 | 91.27 | 738,418 | -1.35(-1.46%) |
Jul 02, 2021 | 94.06 | 94.06 | 92.06 | 92.62 | 342,657 | -1.01(-1.08%) |
Jul 01, 2021 | 92.65 | 94.50 | 92.01 | 93.63 | 780,466 | +1.50(+1.63%) |
Jun 30, 2021 | 91.08 | 92.95 | 90.60 | 92.13 | 680,618 | +0.85(+0.93%) |
Jun 29, 2021 | 92.49 | 92.96 | 90.94 | 91.28 | 840,258 | -0.78(-0.84%) |
Jun 28, 2021 | 93.44 | 93.83 | 91.75 | 92.06 | 447,927 | -2.14(-2.28%) |
Jun 25, 2021 | 93.92 | 95.71 | 93.23 | 94.20 | 854,478 | +1.21(+1.30%) |
Jun 24, 2021 | 93.43 | 93.78 | 92.09 | 93.00 | 371,357 | +0.40(+0.43%) |
Jun 23, 2021 | 92.04 | 92.75 | 91.42 | 92.59 | 372,846 | +0.85(+0.92%) |
Jun 22, 2021 | 91.64 | 92.13 | 90.21 | 91.75 | 470,084 | -0.25(-0.27%) |
Jun 21, 2021 | 92.10 | 93.23 | 91.85 | 92.00 | 442,388 | +0.38(+0.41%) |
Jun 18, 2021 | 91.57 | 92.98 | 90.32 | 91.62 | 873,275 | -1.43(-1.54%) |
Jun 17, 2021 | 94.49 | 94.49 | 91.21 | 93.05 | 551,443 | -1.88(-1.98%) |
Jun 16, 2021 | 96.00 | 96.90 | 94.50 | 94.92 | 895,028 | -1.25(-1.30%) |
Jun 15, 2021 | 94.18 | 96.31 | 93.42 | 96.17 | 778,588 | +2.19(+2.33%) |
Jun 14, 2021 | 93.92 | 94.32 | 92.90 | 93.99 | 488,488 | +0.08(+0.09%) |
Jun 11, 2021 | 92.29 | 93.92 | 92.11 | 93.91 | 382,696 | +2.16(+2.36%) |
Jun 10, 2021 | 92.56 | 93.41 | 91.02 | 91.75 | 355,440 | -0.60(-0.65%) |
Jun 09, 2021 | 94.21 | 94.75 | 92.23 | 92.34 | 600,139 | -1.72(-1.83%) |
Jun 08, 2021 | 93.38 | 94.73 | 92.13 | 94.07 | 515,340 | +1.06(+1.14%) |
Jun 07, 2021 | 93.08 | 94.41 | 92.59 | 93.00 | 708,767 | +0.36(+0.39%) |
Jun 04, 2021 | 92.87 | 93.71 | 90.44 | 92.65 | 601,671 | +0.54(+0.58%) |
Jun 03, 2021 | 90.82 | 92.97 | 89.94 | 92.11 | 728,888 | +0.66(+0.72%) |
Jun 02, 2021 | 91.49 | 91.60 | 90.36 | 91.45 | 578,501 | +0.07(+0.08%) |