Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 1.640 | 1.640 | 1.640 | 1.640 | 1,900 | +0.04(+2.50%) |
Jun 27, 2002 | 1.600 | 1.690 | 1.600 | 1.600 | 13,300 | +0.10(+6.67%) |
Jun 26, 2002 | 1.500 | 1.690 | 1.460 | 1.500 | 10,900 | -0.05(-3.23%) |
Jun 25, 2002 | 1.480 | 1.600 | 1.480 | 1.550 | 5,800 | -0.11(-6.63%) |
Jun 21, 2002 | 1.710 | 1.710 | 1.700 | 1.660 | 35,200 | -0.10(-5.68%) |
Jun 20, 2002 | 1.750 | 1.800 | 1.680 | 1.760 | 41,700 | -0.07(-3.83%) |
Jun 19, 2002 | 1.830 | 1.830 | 1.750 | 1.830 | 14,700 | -0.03(-1.61%) |
Jun 18, 2002 | 1.850 | 1.850 | 1.850 | 1.860 | 14,900 | +0.01(+0.54%) |
Jun 17, 2002 | 2.020 | 2.020 | 1.810 | 1.850 | 20,100 | -0.13(-6.57%) |
Jun 14, 2002 | 1.900 | 1.980 | 1.880 | 1.980 | 20,400 | +0.03(+1.54%) |
Jun 12, 2002 | 1.900 | 1.978 | 1.900 | 1.950 | 6,700 | +0.00(+0.00%) |
Jun 11, 2002 | 1.910 | 2.150 | 1.910 | 1.950 | 2,700 | -0.04(-2.01%) |
Jun 10, 2002 | 2.000 | 2.040 | 1.900 | 1.990 | 11,900 | -0.01(-0.50%) |
Jun 07, 2002 | 2.190 | 2.190 | 1.990 | 2.000 | 6,700 | -0.10(-4.76%) |
Jun 06, 2002 | 2.010 | 2.200 | 1.950 | 2.100 | 6,400 | +0.09(+4.48%) |
Jun 05, 2002 | 2.100 | 2.100 | 2.010 | 2.010 | 1,900 | -0.17(-7.80%) |
May 31, 2002 | 2.090 | 2.180 | 2.080 | 2.180 | 12,000 | -0.09(-3.96%) |
May 28, 2002 | 2.170 | 2.270 | 2.130 | 2.270 | 6,000 | +0.07(+3.18%) |
May 27, 2002 | 2.220 | 2.329 | 2.150 | 2.200 | 9,800 | +0.00(+0.00%) |
May 24, 2002 | 2.220 | 2.329 | 2.150 | 2.200 | 9,800 | -0.02(-0.90%) |
May 23, 2002 | 2.239 | 2.300 | 2.141 | 2.220 | 5,300 | -0.01(-0.45%) |
May 22, 2002 | 2.250 | 2.320 | 2.170 | 2.230 | 15,400 | -0.02(-0.89%) |
May 21, 2002 | 2.340 | 2.340 | 2.190 | 2.250 | 12,500 | -0.04(-1.75%) |
May 20, 2002 | 2.280 | 2.300 | 2.220 | 2.290 | 8,700 | -0.01(-0.43%) |
May 17, 2002 | 2.281 | 2.300 | 2.281 | 2.300 | 1,300 | -0.11(-4.56%) |
May 16, 2002 | 2.210 | 2.410 | 2.210 | 2.410 | 4,000 | +0.04(+1.69%) |
May 15, 2002 | 2.270 | 2.399 | 2.250 | 2.370 | 22,700 | +0.02(+0.85%) |
May 14, 2002 | 2.270 | 2.350 | 2.270 | 2.350 | 10,500 | +0.04(+1.73%) |
May 13, 2002 | 2.331 | 2.350 | 2.270 | 2.310 | 12,700 | -0.04(-1.70%) |
May 10, 2002 | 2.330 | 2.380 | 2.330 | 2.350 | 22,600 | +0.00(+0.00%) |
May 09, 2002 | 2.440 | 2.450 | 2.340 | 2.350 | 17,800 | -0.08(-3.29%) |
May 08, 2002 | 2.380 | 2.500 | 2.370 | 2.430 | 45,300 | +0.03(+1.25%) |
May 07, 2002 | 2.500 | 2.500 | 2.370 | 2.400 | 39,900 | -0.15(-5.88%) |
May 06, 2002 | 2.600 | 2.600 | 2.500 | 2.550 | 23,500 | -0.17(-6.25%) |
May 03, 2002 | 2.450 | 2.800 | 2.450 | 2.720 | 5,100 | +0.04(+1.49%) |
May 02, 2002 | 2.500 | 2.780 | 2.500 | 2.680 | 6,400 | -0.02(-0.74%) |
May 01, 2002 | 2.660 | 2.800 | 2.440 | 2.700 | 25,500 | +0.04(+1.50%) |
Apr 30, 2002 | 2.650 | 2.700 | 2.610 | 2.660 | 30,000 | +0.04(+1.53%) |
Apr 29, 2002 | 2.580 | 2.620 | 2.570 | 2.620 | 24,100 | -0.16(-5.76%) |
Apr 26, 2002 | 2.640 | 2.780 | 2.600 | 2.780 | 24,300 | +0.18(+6.92%) |
Apr 25, 2002 | 2.640 | 2.790 | 2.570 | 2.600 | 71,400 | -0.03(-1.14%) |
Apr 24, 2002 | 2.805 | 2.805 | 2.570 | 2.630 | 25,300 | -0.02(-0.75%) |
Apr 23, 2002 | 2.600 | 2.860 | 2.570 | 2.650 | 12,200 | -0.24(-8.30%) |
Apr 22, 2002 | 2.550 | 2.920 | 2.550 | 2.890 | 14,900 | +0.00(+0.00%) |
Apr 19, 2002 | 2.630 | 3.000 | 2.600 | 2.890 | 11,300 | +0.26(+9.84%) |
Apr 18, 2002 | 2.640 | 2.640 | 2.600 | 2.631 | 600 | -0.10(-3.63%) |
Apr 17, 2002 | 2.600 | 2.730 | 2.550 | 2.730 | 92,500 | +0.10(+3.80%) |
Apr 16, 2002 | 2.600 | 2.660 | 2.600 | 2.630 | 1,700 | +0.06(+2.33%) |
Apr 15, 2002 | 2.660 | 2.660 | 2.520 | 2.570 | 15,700 | -0.09(-3.38%) |
Apr 12, 2002 | 2.520 | 2.660 | 2.500 | 2.660 | 24,500 | +0.08(+3.10%) |
Apr 11, 2002 | 2.520 | 2.679 | 2.520 | 2.580 | 6,700 | -0.05(-1.90%) |
Apr 10, 2002 | 2.520 | 2.800 | 2.500 | 2.630 | 17,100 | -0.05(-1.87%) |
Apr 09, 2002 | 2.550 | 2.700 | 2.550 | 2.680 | 14,200 | +0.03(+1.13%) |
Apr 08, 2002 | 2.740 | 2.750 | 2.550 | 2.650 | 36,900 | -0.08(-2.93%) |
Apr 05, 2002 | 2.860 | 3.100 | 2.730 | 2.730 | 28,800 | -0.13(-4.55%) |
Apr 04, 2002 | 2.900 | 2.930 | 2.750 | 2.860 | 29,800 | -0.04(-1.38%) |
Apr 03, 2002 | 2.920 | 3.000 | 2.860 | 2.900 | 15,700 | -0.10(-3.33%) |