China Resources Power Holdings Co. Ltd (OP: CRPJY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2021 | 18.95 | 18.95 | 18.95 | 1 | -0.40(-2.07%) | |
| May 13, 2021 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
| May 12, 2021 | 19.35 | 19.35 | 19.35 | 19.35 | 400 | -0.14(-0.72%) |
| May 04, 2021 | 19.49 | 19.49 | 19.49 | 50 | -0.43(-2.13%) | |
| Apr 23, 2021 | 19.91 | 19.91 | 19.91 | 0 | +0.00(+0.00%) | |
| Apr 20, 2021 | 19.91 | 19.91 | 19.91 | 0 | +0.00(+0.00%) | |
| Apr 19, 2021 | 19.91 | 19.91 | 19.91 | 92 | +0.00(+0.00%) | |
| Apr 13, 2021 | 19.91 | 19.91 | 19.91 | 0 | +0.00(+0.00%) | |
| Apr 01, 2021 | 19.91 | 19.91 | 19.91 | 0 | -0.10(-0.47%) | |
| Mar 26, 2021 | 20.01 | 20.01 | 20.01 | 0 | -0.11(-0.55%) | |
| Mar 23, 2021 | 20.12 | 20.12 | 20.12 | 0 | -0.29(-1.42%) | |
| Mar 22, 2021 | 20.41 | 20.41 | 20.41 | 20.41 | 100 | +3.67(+21.92%) |
| Mar 19, 2021 | 16.74 | 16.74 | 16.74 | 51 | +0.00(+0.00%) | |
| Mar 15, 2021 | 16.74 | 16.74 | 16.74 | 0 | +0.00(+0.00%) | |
| Mar 10, 2021 | 16.74 | 16.74 | 16.74 | 0 | +0.00(+0.00%) | |
| Mar 08, 2021 | 16.74 | 16.74 | 16.74 | 0 | +0.00(+0.00%) | |
| Mar 05, 2021 | 16.74 | 16.74 | 16.74 | 16.74 | 200 | -0.34(-1.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
