Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	132.66	133.76	130.97	133.49	399,748	+0.90(+0.68%)
May 29, 2014	130.78	132.81	128.55	132.59	208,998	+2.53(+1.95%)
May 28, 2014	128.71	130.49	127.87	130.06	351,206	+1.09(+0.84%)
May 27, 2014	128.33	129.72	126.70	128.97	267,803	+1.63(+1.28%)
May 23, 2014	128.80	127.34	127.34	127.34	346,466	-1.98(-1.53%)
May 22, 2014	132.13	132.71	129.32	129.32	150,131	-2.09(-1.59%)
May 21, 2014	130.62	132.65	128.59	131.41	344,079	+1.40(+1.07%)
May 20, 2014	130.10	130.81	128.71	130.01	321,010	-0.35(-0.27%)
May 19, 2014	129.04	132.10	128.67	130.36	184,640	+1.37(+1.06%)
May 16, 2014	127.46	129.66	125.43	128.99	227,903	+1.23(+0.96%)
May 15, 2014	127.42	128.19	122.74	127.76	421,509	-0.59(-0.46%)
May 14, 2014	129.39	130.87	127.57	128.35	288,150	-0.70(-0.54%)
May 13, 2014	132.31	132.78	128.96	129.05	246,812	-3.34(-2.52%)
May 12, 2014	131.92	133.75	130.63	132.39	156,233	+0.74(+0.56%)
May 09, 2014	133.50	134.53	130.50	131.65	260,007	-2.18(-1.63%)
May 08, 2014	134.60	136.78	133.51	133.83	295,104	-1.02(-0.76%)
May 07, 2014	134.93	136.22	133.52	134.85	236,441	+0.53(+0.40%)
May 06, 2014	134.66	136.02	133.78	134.32	203,125	-0.50(-0.37%)
May 05, 2014	132.81	135.66	132.63	134.82	228,365	+0.61(+0.46%)
May 02, 2014	133.97	136.59	133.19	134.21	183,402	+0.67(+0.50%)
May 01, 2014	135.96	137.79	132.68	133.54	519,470	-2.22(-1.64%)
Apr 30, 2014	130.81	137.11	130.33	135.76	485,404	+4.72(+3.60%)
Apr 29, 2014	131.42	133.47	130.37	131.05	167,340	+0.34(+0.26%)
Apr 28, 2014	131.36	132.55	129.26	130.71	408,867	-0.39(-0.30%)
Apr 25, 2014	133.64	135.65	130.13	131.10	321,243	-1.22(-0.92%)
Apr 24, 2014	124.90	139.76	120.62	132.32	1,213,516	-0.53(-0.40%)
Apr 23, 2014	131.93	135.02	131.93	132.85	331,411	+0.87(+0.66%)
Apr 22, 2014	132.91	133.41	130.42	131.98	336,213	-1.25(-0.94%)
Apr 21, 2014	134.47	135.38	132.81	133.23	244,174	-1.25(-0.93%)
Apr 17, 2014	136.28	134.47	134.47	134.47	193,862	-0.62(-0.46%)
Apr 16, 2014	136.76	137.45	133.22	135.09	212,652	-0.33(-0.24%)
Apr 15, 2014	132.06	136.62	131.71	135.42	274,605	+3.45(+2.61%)
Apr 14, 2014	130.78	134.11	130.20	131.98	178,821	+2.28(+1.75%)
Apr 11, 2014	126.52	131.24	125.63	129.70	309,036	+1.87(+1.46%)
Apr 10, 2014	130.03	131.79	126.80	127.83	216,209	-2.23(-1.71%)
Apr 09, 2014	138.68	133.04	128.80	130.06	217,001	-1.35(-1.02%)
Apr 08, 2014	129.48	131.46	128.31	131.41	195,273	+1.93(+1.49%)
Apr 07, 2014	133.46	133.46	128.92	129.48	318,379	-3.79(-2.85%)
Apr 04, 2014	136.26	138.01	132.77	133.27	416,650	-0.60(-0.45%)
Apr 03, 2014	133.28	134.38	132.88	133.88	203,844	-0.12(-0.09%)
Apr 02, 2014	133.98	134.78	133.23	133.99	251,250	-0.06(-0.04%)
Apr 01, 2014	132.87	134.23	131.98	134.05	293,921	+0.44(+0.33%)
Mar 31, 2014	131.91	134.49	130.78	133.60	517,353	+1.94(+1.47%)
Mar 28, 2014	127.35	132.30	126.75	131.67	365,438	+4.94(+3.90%)
Mar 27, 2014	124.42	127.96	124.11	126.73	243,396	+2.62(+2.11%)
Mar 26, 2014	125.23	126.14	122.87	124.11	392,924	+2.45(+2.01%)
Mar 25, 2014	118.01	122.14	116.83	121.66	372,960	+4.96(+4.25%)
Mar 24, 2014	118.12	118.91	115.24	116.70	193,534	-0.78(-0.67%)
Mar 21, 2014	120.07	120.88	117.45	117.48	361,367	-1.81(-1.52%)
Mar 20, 2014	119.02	120.27	117.80	119.29	230,524	+0.22(+0.19%)
Mar 19, 2014	121.44	122.69	118.31	119.07	320,051	-2.41(-1.98%)
Mar 18, 2014	118.01	121.96	117.44	121.48	258,768	+3.86(+3.29%)
Mar 17, 2014	115.77	118.43	115.21	117.62	234,799	+2.83(+2.46%)
Mar 14, 2014	115.07	116.78	114.09	114.79	127,279	-0.30(-0.26%)
Mar 13, 2014	117.17	117.17	113.52	115.09	237,789	-1.90(-1.62%)
Mar 12, 2014	117.17	118.33	115.08	116.99	159,608	-0.88(-0.75%)
Mar 11, 2014	122.20	122.20	116.67	117.87	256,612	-4.41(-3.61%)
Mar 10, 2014	121.25	122.58	119.17	122.28	175,082	-0.17(-0.13%)
Mar 07, 2014	122.73	123.43	121.44	122.45	133,704	+0.52(+0.43%)
Mar 06, 2014	121.20	123.01	119.62	121.93	161,128	+0.97(+0.80%)
Mar 05, 2014	121.41	122.89	120.06	120.96	215,132	-1.15(-0.94%)
Mar 04, 2014	120.82	123.47	119.80	122.11	319,003	+3.13(+2.63%)
Mar 03, 2014	118.62	120.44	117.72	118.98	182,194	-1.12(-0.93%)
Feb 28, 2014	119.64	122.00	118.10	120.11	168,193	+1.03(+0.86%)
Feb 27, 2014	119.26	119.87	115.77	119.08	262,795	-0.40(-0.33%)
Feb 26, 2014	120.30	122.28	119.06	119.48	212,475	-0.35(-0.29%)
Feb 25, 2014	120.78	121.29	118.57	119.83	182,269	-1.30(-1.07%)
Feb 24, 2014	118.46	122.00	118.34	121.12	269,170	+2.56(+2.16%)
Feb 21, 2014	118.35	120.02	117.88	118.57	259,884	+0.43(+0.36%)
Feb 20, 2014	117.33	120.30	116.57	118.14	372,746	+1.28(+1.09%)
Feb 19, 2014	118.10	119.96	115.98	116.86	347,426	-1.83(-1.54%)
Feb 18, 2014	116.57	119.61	115.89	118.69	362,226	+1.82(+1.56%)
Feb 14, 2014	114.66	116.87	116.87	116.87	275,765	+2.22(+1.93%)
Feb 13, 2014	112.05	115.24	109.46	114.66	400,546	+1.90(+1.68%)
Feb 12, 2014	113.18	114.84	110.99	112.76	324,031	-0.51(-0.45%)
Feb 11, 2014	110.79	114.36	109.85	113.27	352,153	+2.19(+1.97%)
Feb 10, 2014	111.79	112.60	108.96	111.08	349,987	-1.13(-1.01%)
Feb 07, 2014	111.11	113.23	110.08	112.22	431,021	+1.77(+1.60%)
Feb 06, 2014	110.38	111.81	108.14	110.44	657,000	+4.00(+3.76%)
Feb 05, 2014	107.09	107.29	104.51	106.44	382,734	-1.63(-1.51%)
Feb 04, 2014	108.19	108.67	106.51	108.07	430,203	+0.79(+0.74%)
Feb 03, 2014	111.47	112.18	106.78	107.28	469,585	-4.18(-3.75%)
Jan 31, 2014	108.15	113.35	107.32	111.46	535,503	-1.75(-1.55%)
Jan 30, 2014	111.34	121.88	110.64	113.21	1,771,525	+11.09(+10.86%)
Jan 29, 2014	102.57	106.05	101.33	102.13	391,652	-1.39(-1.34%)
Jan 28, 2014	103.08	104.30	102.47	103.52	258,799	+0.45(+0.44%)
Jan 27, 2014	104.69	104.91	100.49	103.06	256,898	-1.43(-1.37%)
Jan 24, 2014	106.74	106.74	103.41	104.49	257,706	-3.20(-2.97%)
Jan 23, 2014	107.63	108.55	105.75	107.69	238,062	-0.50(-0.46%)
Jan 22, 2014	109.08	109.63	107.95	108.19	148,687	-0.54(-0.50%)
Jan 21, 2014	109.03	111.14	107.02	108.73	243,195	+0.41(+0.38%)
Jan 17, 2014	105.61	108.32	108.32	108.32	246,202	+2.64(+2.49%)
Jan 16, 2014	104.96	107.26	104.28	105.68	358,935	+0.76(+0.73%)
Jan 15, 2014	107.90	108.20	104.64	104.92	422,483	-2.46(-2.29%)
Jan 14, 2014	105.42	107.60	104.57	107.38	315,774	+2.58(+2.46%)
Jan 13, 2014	109.44	109.44	104.24	104.80	307,748	-4.69(-4.29%)
Jan 10, 2014	107.50	109.53	107.18	109.49	217,081	+1.48(+1.37%)
Jan 09, 2014	107.88	110.54	107.10	108.02	363,437	+0.47(+0.44%)
Jan 08, 2014	110.03	110.03	106.28	107.54	280,509	-2.41(-2.20%)
Jan 07, 2014	107.92	111.47	107.65	109.96	260,493	+2.08(+1.93%)
Jan 06, 2014	110.13	110.86	105.46	107.87	320,136	-3.03(-2.73%)
Jan 03, 2014	109.48	111.74	109.47	110.90	195,230	+1.77(+1.62%)
Jan 02, 2014	112.10	112.38	108.47	109.14	284,476	-3.37(-3.00%)
Dec 31, 2013	112.00	112.51	112.51	112.51	242,059	+0.51(+0.46%)
Dec 30, 2013	110.77	112.21	109.56	111.99	256,404	+1.89(+1.72%)
Dec 27, 2013	110.46	110.83	108.82	110.10	521,857	+0.15(+0.13%)
Dec 26, 2013	111.47	113.14	109.69	109.96	154,815	-0.94(-0.84%)
Dec 24, 2013	109.81	111.27	109.54	110.89	145,840	+1.22(+1.11%)
Dec 23, 2013	111.58	111.95	108.44	109.68	196,069	-0.92(-0.83%)
Dec 20, 2013	110.19	112.02	108.61	110.59	619,742	+0.61(+0.55%)
Dec 19, 2013	111.87	112.70	108.13	109.99	307,602	-1.97(-1.76%)
Dec 18, 2013	113.34	113.34	110.77	111.96	303,641	-1.03(-0.91%)
Dec 17, 2013	113.86	114.41	112.01	112.99	151,976	-0.87(-0.76%)
Dec 16, 2013	112.96	115.66	112.92	113.86	347,206	-0.07(-0.06%)
Dec 13, 2013	112.98	114.59	111.36	113.92	231,566	+0.76(+0.67%)
Dec 12, 2013	116.21	117.31	112.03	113.16	466,649	-3.05(-2.63%)
Dec 11, 2013	118.99	118.99	115.33	116.21	235,004	-2.61(-2.19%)
Dec 10, 2013	120.92	121.86	118.11	118.82	228,505	-1.30(-1.08%)
Dec 09, 2013	118.23	122.10	117.84	120.12	398,989	+1.59(+1.34%)
Dec 06, 2013	119.11	120.17	117.57	118.53	226,113	+0.16(+0.14%)
Dec 05, 2013	117.02	119.71	116.28	118.37	199,183	+0.75(+0.64%)
Dec 04, 2013	116.44	118.11	115.17	117.61	251,353	+0.82(+0.70%)
Dec 03, 2013	119.75	121.43	115.90	116.79	421,927	-3.70(-3.07%)
Dec 02, 2013	119.29	121.28	117.30	120.49	303,578	+1.71(+1.44%)
Nov 29, 2013	117.68	119.27	116.70	118.78	156,005	+0.44(+0.38%)
Nov 27, 2013	116.01	118.46	115.09	118.34	340,791	+1.75(+1.50%)
Nov 26, 2013	116.06	118.15	114.96	116.59	159,734	+0.60(+0.52%)
Nov 25, 2013	117.09	117.09	113.64	115.99	197,290	-1.25(-1.07%)
Nov 22, 2013	120.48	121.09	116.92	117.25	268,753	-3.55(-2.94%)
Nov 21, 2013	118.09	121.65	116.02	120.80	215,803	+4.33(+3.71%)
Nov 20, 2013	115.89	118.52	115.19	116.47	142,457	+0.78(+0.68%)
Nov 19, 2013	115.13	116.46	114.55	115.69	214,975	+0.55(+0.48%)
Nov 18, 2013	118.37	118.45	114.26	115.14	181,921	-3.22(-2.72%)
Nov 15, 2013	118.07	118.56	116.03	118.37	213,359	+0.07(+0.06%)
Nov 14, 2013	118.11	118.91	115.99	118.30	196,790	+0.16(+0.13%)
Nov 13, 2013	116.82	118.19	115.45	118.14	130,165	+1.55(+1.33%)
Nov 12, 2013	116.42	116.82	114.25	116.60	232,993	-0.06(-0.05%)
Nov 11, 2013	116.67	118.71	115.89	116.66	116,129	-0.42(-0.36%)
Nov 08, 2013	113.94	117.79	113.30	117.08	222,687	+3.88(+3.43%)
Nov 07, 2013	119.29	119.29	111.96	113.20	623,014	-5.38(-4.54%)
Nov 06, 2013	120.59	122.64	117.36	118.58	196,529	-0.43(-0.36%)
Nov 05, 2013	121.08	121.82	117.90	119.01	281,369	-2.64(-2.17%)
Nov 04, 2013	118.75	123.18	117.53	121.65	680,339	+3.00(+2.53%)
Nov 01, 2013	119.48	120.68	117.02	118.65	809,852	-2.37(-1.96%)
Oct 31, 2013	109.58	127.97	109.10	121.01	3,100,488	+26.71(+28.32%)
Oct 30, 2013	97.31	97.56	93.67	94.31	445,243	-2.80(-2.88%)
Oct 29, 2013	96.89	98.13	94.93	97.11	369,363	+0.59(+0.61%)
Oct 28, 2013	96.72	97.05	95.79	96.52	148,692	-0.24(-0.25%)
Oct 25, 2013	98.18	98.18	95.38	96.76	193,990	-1.29(-1.32%)
Oct 24, 2013	97.56	98.48	96.12	98.05	233,650	+0.38(+0.38%)
Oct 23, 2013	101.08	101.12	96.46	97.67	194,678	-4.29(-4.21%)
Oct 22, 2013	102.42	103.55	101.22	101.97	140,486	-0.39(-0.38%)
Oct 21, 2013	103.31	104.62	102.06	102.36	241,094	-1.28(-1.24%)
Oct 18, 2013	100.95	104.42	100.04	103.64	491,197	+3.88(+3.89%)
Oct 17, 2013	98.57	100.11	97.58	99.76	270,333	+1.28(+1.30%)
Oct 16, 2013	98.42	99.18	97.85	98.48	166,682	+0.34(+0.34%)
Oct 15, 2013	99.41	99.88	97.72	98.15	132,280	-1.85(-1.85%)
Oct 14, 2013	100.11	100.44	98.51	99.99	146,597	-0.78(-0.77%)
Oct 11, 2013	99.50	101.66	99.19	100.77	277,135	+0.61(+0.60%)
Oct 10, 2013	98.40	101.06	98.14	100.17	277,810	+2.51(+2.57%)
Oct 09, 2013	95.27	98.96	94.97	97.66	313,195	+2.27(+2.38%)
Oct 08, 2013	94.11	96.42	94.11	95.38	229,114	+1.16(+1.23%)
Oct 07, 2013	94.70	96.06	94.19	94.23	247,798	-1.51(-1.58%)
Oct 04, 2013	94.01	96.72	93.51	95.74	225,632	+1.51(+1.60%)
Oct 03, 2013	94.21	94.63	92.28	94.23	134,753	-0.38(-0.40%)
Oct 02, 2013	94.65	94.94	92.84	94.60	218,932	-1.03(-1.08%)
Oct 01, 2013	94.81	96.80	93.40	95.63	279,892	+0.23(+0.24%)
Sep 30, 2013	94.16	96.48	93.80	95.40	225,116	-0.39(-0.40%)
Sep 27, 2013	93.58	96.19	93.38	95.79	140,397	+1.33(+1.41%)
Sep 26, 2013	92.26	95.50	92.22	94.46	157,840	+2.05(+2.22%)
Sep 25, 2013	92.24	93.03	91.72	92.41	175,895	+0.17(+0.19%)
Sep 24, 2013	92.81	93.53	90.91	92.24	215,931	-0.58(-0.62%)
Sep 23, 2013	94.08	95.25	92.61	92.81	323,479	-0.39(-0.42%)
Sep 20, 2013	97.91	97.91	93.17	93.21	463,026	-3.09(-3.21%)
Sep 19, 2013	98.61	100.27	93.40	96.30	700,691	-2.31(-2.34%)
Sep 18, 2013	100.50	102.53	97.88	98.61	627,479	-2.42(-2.39%)
Sep 17, 2013	95.82	101.17	95.56	101.02	743,670	+5.24(+5.47%)
Sep 16, 2013	95.71	96.96	94.35	95.79	754,503	+1.43(+1.52%)
Sep 13, 2013	87.60	95.71	86.29	94.35	648,474	+6.90(+7.89%)
Sep 12, 2013	86.24	87.60	85.69	87.45	159,480	+0.80(+0.92%)
Sep 11, 2013	85.86	86.82	84.42	86.65	136,104	+0.70(+0.82%)
Sep 10, 2013	83.88	86.14	82.76	85.95	191,842	+2.32(+2.77%)
Sep 09, 2013	81.51	84.71	81.51	83.63	171,979	+1.92(+2.34%)
Sep 06, 2013	81.19	82.56	79.32	81.71	179,234	+0.90(+1.12%)
Sep 05, 2013	81.32	82.07	80.65	80.81	62,274	-0.13(-0.15%)
Sep 04, 2013	80.65	81.82	79.75	80.94	73,412	+0.64(+0.80%)
Sep 03, 2013	79.61	80.66	77.98	80.29	204,559	+1.75(+2.23%)
Aug 30, 2013	81.15	81.15	78.29	78.54	157,821	-2.83(-3.48%)
Aug 29, 2013	81.45	82.74	80.96	81.37	104,552	-0.39(-0.47%)
Aug 28, 2013	80.73	82.75	80.63	81.75	61,476	+0.86(+1.06%)
Aug 27, 2013	81.05	82.42	80.86	80.90	90,634	-1.24(-1.51%)
Aug 26, 2013	83.26	83.83	81.63	82.14	89,523	-1.15(-1.38%)
Aug 23, 2013	83.05	83.75	82.41	83.28	77,817	+0.20(+0.24%)
Aug 22, 2013	82.58	83.57	82.03	83.08	59,684	+0.84(+1.02%)
Aug 21, 2013	82.86	86.41	81.35	82.24	89,582	-1.20(-1.44%)
Aug 20, 2013	81.76	84.62	81.76	83.45	208,432	+1.45(+1.77%)
Aug 19, 2013	83.75	85.26	81.78	81.99	196,335	-2.04(-2.43%)
Aug 16, 2013	82.44	84.06	82.40	84.03	150,277	+1.04(+1.25%)
Aug 15, 2013	82.30	84.10	81.89	83.00	259,095	+0.26(+0.31%)
Aug 14, 2013	81.71	83.23	81.29	82.74	145,352	+0.68(+0.83%)
Aug 13, 2013	81.98	82.60	81.45	82.05	150,947	+0.24(+0.29%)
Aug 12, 2013	81.40	82.68	80.86	81.81	71,994	+0.16(+0.20%)
Aug 09, 2013	82.11	82.82	81.00	81.65	333,237	-0.72(-0.88%)
Aug 08, 2013	82.20	82.60	81.79	82.37	150,552	+0.55(+0.67%)
Aug 07, 2013	82.04	82.32	81.24	81.82	147,813	-0.09(-0.11%)
Aug 06, 2013	81.82	83.33	81.54	81.91	242,446	-2.17(-2.58%)
Aug 05, 2013	85.29	86.33	83.51	84.07	205,198	-1.37(-1.60%)
Aug 02, 2013	84.50	85.44	83.31	85.44	196,351	+1.04(+1.23%)
Aug 01, 2013	86.06	86.09	83.53	84.40	407,248	-0.17(-0.20%)
Jul 31, 2013	86.81	87.60	84.54	84.57	183,711	-1.19(-1.39%)
Jul 30, 2013	86.15	86.73	84.81	85.77	195,808	+0.11(+0.12%)
Jul 29, 2013	83.82	85.90	82.93	85.66	288,046	+1.16(+1.37%)
Jul 26, 2013	80.90	85.34	79.63	84.50	577,941	+3.50(+4.32%)
Jul 25, 2013	76.75	81.90	73.18	81.00	1,637,035	+11.61(+16.73%)
Jul 24, 2013	72.91	72.92	69.33	69.39	497,215	-3.33(-4.58%)
Jul 23, 2013	73.53	73.96	72.45	72.72	144,889	-0.83(-1.12%)
Jul 22, 2013	74.89	75.30	72.38	73.54	175,810	-1.03(-1.38%)
Jul 19, 2013	74.64	74.71	73.25	74.57	175,160	+0.20(+0.27%)
Jul 18, 2013	73.23	74.80	73.23	74.37	237,352	+1.63(+2.24%)
Jul 17, 2013	72.78	73.55	72.33	72.74	128,549	+0.62(+0.86%)
Jul 16, 2013	72.15	72.49	71.24	72.12	239,841	-0.04(-0.05%)
Jul 15, 2013	69.94	72.29	69.35	72.15	255,658	+2.13(+3.04%)
Jul 12, 2013	72.36	72.40	68.59	70.02	299,336	-2.23(-3.08%)
Jul 11, 2013	70.71	72.36	70.21	72.25	275,071	+2.31(+3.31%)
Jul 10, 2013	69.07	70.03	68.23	69.94	198,994	+0.65(+0.94%)
Jul 09, 2013	69.71	69.43	67.53	69.29	369,295	+2.45(+3.66%)
Jul 08, 2013	66.02	67.64	64.77	66.84	272,423	+1.60(+2.46%)
Jul 05, 2013	64.80	65.32	63.95	65.24	319,753	+1.06(+1.64%)
Jul 03, 2013	65.23	65.86	63.73	64.18	147,320	-0.29(-0.45%)
Jul 02, 2013	62.96	64.60	62.76	64.47	267,059	+1.51(+2.39%)
Jul 01, 2013	64.67	65.71	62.84	62.96	322,216	-1.73(-2.67%)
Jun 28, 2013	62.97	65.19	62.73	64.69	1,795,781	+1.33(+2.10%)
Jun 27, 2013	63.12	64.21	62.27	63.36	261,110	+0.38(+0.61%)
Jun 26, 2013	63.72	64.27	62.30	62.97	270,895	-0.42(-0.67%)
Jun 25, 2013	64.04	64.52	62.78	63.39	176,607	+0.09(+0.14%)
Jun 24, 2013	61.99	64.60	59.59	63.31	354,112	+0.32(+0.50%)
Jun 21, 2013	66.33	66.37	62.24	62.99	716,170	-3.02(-4.58%)
Jun 20, 2013	66.89	67.12	65.26	66.01	285,954	-2.10(-3.08%)
Jun 19, 2013	69.71	70.79	67.69	68.11	372,428	-1.69(-2.42%)
Jun 18, 2013	67.99	69.91	67.61	69.80	406,002	+2.05(+3.03%)
Jun 17, 2013	65.86	68.17	65.71	67.75	331,894	+2.53(+3.88%)
Jun 14, 2013	65.07	66.56	64.90	65.22	416,121	+0.28(+0.43%)
Jun 13, 2013	63.09	65.03	62.91	64.94	358,197	+1.73(+2.73%)
Jun 12, 2013	64.42	65.03	63.03	63.21	185,465	-0.83(-1.29%)
Jun 11, 2013	63.54	64.89	63.20	64.04	144,698	-0.54(-0.83%)
Jun 10, 2013	65.04	65.57	64.28	64.57	197,706	-0.51(-0.78%)
Jun 07, 2013	66.63	66.63	64.85	65.08	202,128	-1.37(-2.06%)
Jun 06, 2013	62.91	66.52	62.36	66.45	411,272	+3.41(+5.40%)
Jun 05, 2013	63.83	64.69	62.91	63.05	278,229	-1.00(-1.56%)
Jun 04, 2013	63.47	64.80	63.38	64.05	369,444	+0.39(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carbo Ceramics (NY: CRR )

Historical Prices

Free News Feed