Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	66.79	68.01	65.85	66.77	153,805	+0.59(+0.89%)
Aug 30, 2012	66.41	66.73	65.91	66.19	159,789	-0.41(-0.61%)
Aug 29, 2012	67.77	67.77	65.96	66.59	149,108	-0.54(-0.81%)
Aug 27, 2012	66.51	67.80	66.13	67.13	253,014	+0.73(+1.10%)
Aug 24, 2012	66.19	66.71	64.99	66.40	219,453	-0.13(-0.20%)
Aug 23, 2012	66.90	67.22	65.81	66.54	170,962	-0.80(-1.18%)
Aug 22, 2012	68.12	68.53	66.77	67.33	237,205	-0.98(-1.43%)
Aug 21, 2012	67.84	69.73	67.04	68.31	443,477	+0.39(+0.57%)
Aug 20, 2012	67.08	68.35	67.08	67.92	244,029	+0.74(+1.10%)
Aug 17, 2012	67.61	67.87	66.61	67.18	292,224	-0.42(-0.62%)
Aug 16, 2012	66.11	67.73	65.52	67.60	307,763	+1.80(+2.74%)
Aug 15, 2012	63.37	65.89	62.83	65.80	247,418	+2.14(+3.37%)
Aug 14, 2012	64.11	64.24	62.98	63.65	245,474	-0.15(-0.24%)
Aug 13, 2012	63.79	64.64	62.62	63.80	360,417	-0.07(-0.10%)
Aug 10, 2012	63.02	64.07	63.02	63.87	298,413	+0.47(+0.75%)
Aug 09, 2012	61.62	63.55	61.50	63.40	156,537	+1.77(+2.88%)
Aug 08, 2012	63.01	64.24	61.52	61.62	137,938	-1.02(-1.64%)
Aug 07, 2012	61.81	63.65	61.76	62.65	221,187	+0.77(+1.24%)
Aug 06, 2012	61.58	62.27	61.01	61.88	380,271	+0.50(+0.82%)
Aug 03, 2012	62.91	63.35	60.57	61.38	365,929	-0.16(-0.26%)
Aug 02, 2012	60.38	61.74	60.27	61.54	521,147	+0.30(+0.50%)
Aug 01, 2012	62.46	62.46	59.77	61.23	279,132	+0.34(+0.56%)
Jul 31, 2012	62.06	62.37	59.87	60.89	493,358	-1.28(-2.06%)
Jul 30, 2012	63.94	64.47	61.54	62.17	394,060	-1.54(-2.41%)
Jul 27, 2012	63.88	65.85	61.26	63.71	1,839,113	-1.00(-1.55%)
Jul 26, 2012	79.60	82.52	64.24	64.71	2,906,535	-11.47(-15.06%)
Jul 25, 2012	76.65	77.69	75.88	76.18	220,042	-0.14(-0.19%)
Jul 24, 2012	77.29	78.03	75.13	76.32	304,205	-1.07(-1.38%)
Jul 23, 2012	78.29	79.36	76.56	77.39	243,112	-2.63(-3.28%)
Jul 20, 2012	81.76	82.64	79.47	80.02	585,433	-1.49(-1.83%)
Jul 19, 2012	78.42	81.81	77.56	81.51	599,152	+3.30(+4.22%)
Jul 18, 2012	76.66	79.01	76.66	78.21	279,271	+1.29(+1.68%)
Jul 17, 2012	76.66	77.16	75.44	76.92	219,828	+0.38(+0.49%)
Jul 16, 2012	73.38	77.40	72.56	76.54	258,635	+3.02(+4.11%)
Jul 13, 2012	74.05	74.08	72.56	73.52	98,975	+1.00(+1.38%)
Jul 12, 2012	70.94	72.88	70.14	72.52	191,233	+0.66(+0.92%)
Jul 11, 2012	71.12	72.53	70.79	71.85	132,284	+0.69(+0.97%)
Jul 10, 2012	72.69	72.69	70.71	71.17	163,844	-1.16(-1.61%)
Jul 09, 2012	71.04	72.90	70.92	72.33	200,753	+1.18(+1.66%)
Jul 06, 2012	70.72	71.76	70.28	71.15	268,469	-0.69(-0.96%)
Jul 05, 2012	72.44	73.44	71.38	71.84	181,154	-1.12(-1.54%)
Jul 03, 2012	71.48	73.40	71.48	72.96	240,716	+1.52(+2.13%)
Jul 02, 2012	72.92	72.92	70.77	71.44	331,046	-1.07(-1.47%)
Jun 29, 2012	73.01	73.31	70.78	72.51	603,287	+1.28(+1.79%)
Jun 28, 2012	70.73	71.68	69.49	71.23	412,618	+0.05(+0.07%)
Jun 27, 2012	72.31	72.31	69.59	71.18	509,232	+2.30(+3.33%)
Jun 26, 2012	69.45	70.07	68.51	68.89	390,106	-0.08(-0.11%)
Jun 25, 2012	69.91	70.30	68.11	68.96	401,832	-1.83(-2.59%)
Jun 22, 2012	72.50	72.62	70.52	70.80	257,548	-0.74(-1.03%)
Jun 21, 2012	75.23	75.66	71.44	71.53	338,367	-4.06(-5.37%)
Jun 20, 2012	76.69	76.88	75.08	75.60	167,448	-0.59(-0.77%)
Jun 19, 2012	78.26	79.10	74.82	76.18	458,470	-1.95(-2.49%)
Jun 18, 2012	74.91	80.61	73.94	78.13	353,142	+3.07(+4.09%)
Jun 15, 2012	72.18	75.10	70.82	75.06	633,364	+3.09(+4.29%)
Jun 14, 2012	69.54	72.06	68.98	71.97	552,531	+2.93(+4.24%)
Jun 13, 2012	69.25	70.44	68.51	69.04	440,668	-0.41(-0.59%)
Jun 12, 2012	69.10	69.86	68.45	69.45	256,719	+1.10(+1.60%)
Jun 11, 2012	69.57	70.37	68.11	68.35	445,560	-0.79(-1.15%)
Jun 08, 2012	69.10	69.60	67.64	69.14	341,085	-0.24(-0.34%)
Jun 07, 2012	72.71	72.71	67.62	69.38	756,734	-1.98(-2.78%)
Jun 06, 2012	71.99	75.90	70.27	71.36	816,850	+0.24(+0.33%)
Jun 05, 2012	69.30	71.74	69.30	71.13	252,628	+1.58(+2.27%)
Jun 04, 2012	71.37	71.68	68.47	69.55	537,994	-2.01(-2.81%)
Jun 01, 2012	75.21	75.42	70.48	71.56	759,804	-5.32(-6.92%)
May 31, 2012	78.89	79.29	75.16	76.88	297,895	-2.32(-2.92%)
May 30, 2012	80.00	80.00	78.10	79.20	260,529	-1.47(-1.83%)
May 29, 2012	78.92	82.58	78.85	80.67	269,040	+2.44(+3.12%)
May 25, 2012	79.13	79.91	77.81	78.23	165,296	-1.42(-1.78%)
May 24, 2012	81.09	81.43	78.36	79.65	179,993	-1.54(-1.90%)
May 23, 2012	79.97	81.32	78.67	81.19	304,397	+0.61(+0.76%)
May 22, 2012	81.10	81.43	79.48	80.58	292,952	-0.43(-0.52%)
May 21, 2012	76.53	81.42	76.37	81.00	441,420	+4.41(+5.76%)
May 18, 2012	77.16	79.50	76.14	76.59	403,797	+0.03(+0.04%)
May 17, 2012	77.27	77.83	75.82	76.56	723,708	-0.68(-0.88%)
May 16, 2012	77.68	79.10	77.17	77.24	510,454	-0.04(-0.05%)
May 15, 2012	77.72	79.11	76.86	77.28	482,940	-0.53(-0.68%)
May 14, 2012	76.80	78.61	76.49	77.81	411,511	+0.16(+0.21%)
May 11, 2012	77.59	79.79	77.27	77.65	215,642	-0.58(-0.74%)
May 10, 2012	79.20	80.31	77.96	78.22	216,040	-0.81(-1.03%)
May 09, 2012	77.44	79.69	76.57	79.04	373,131	+0.76(+0.97%)
May 08, 2012	76.52	78.88	76.00	78.28	503,133	+0.95(+1.23%)
May 07, 2012	76.54	77.83	76.02	77.33	237,956	+0.22(+0.28%)
May 04, 2012	77.02	77.44	76.54	77.11	529,533	-0.57(-0.73%)
May 03, 2012	80.14	80.30	77.07	77.68	509,451	-2.24(-2.80%)
May 02, 2012	79.24	80.36	79.05	79.92	355,084	+0.26(+0.32%)
May 01, 2012	79.85	81.55	78.91	79.66	594,832	+0.20(+0.25%)
Apr 30, 2012	78.43	79.82	77.69	79.46	631,820	+0.86(+1.09%)
Apr 27, 2012	82.08	82.39	77.64	78.60	1,043,671	-3.20(-3.92%)
Apr 26, 2012	83.31	88.12	81.04	81.81	2,396,527	-2.06(-2.46%)
Apr 25, 2012	83.52	84.35	82.63	83.87	889,947	+1.23(+1.49%)
Apr 24, 2012	81.89	83.03	80.91	82.63	1,091,528	+0.92(+1.13%)
Apr 23, 2012	80.28	82.08	79.50	81.71	1,047,119	+0.22(+0.27%)
Apr 20, 2012	85.06	88.17	81.23	81.49	910,566	-3.03(-3.59%)
Apr 19, 2012	82.91	85.70	82.73	84.53	511,156	+1.37(+1.64%)
Apr 18, 2012	82.93	83.87	82.27	83.16	530,660	-0.52(-0.62%)
Apr 17, 2012	85.84	86.60	83.22	83.68	755,626	-1.70(-1.99%)
Apr 16, 2012	88.67	88.67	83.49	85.38	550,225	-2.97(-3.36%)
Apr 13, 2012	89.90	90.52	87.48	88.35	373,668	-1.79(-1.99%)
Apr 12, 2012	88.84	91.22	88.59	90.14	444,716	+1.39(+1.57%)
Apr 11, 2012	92.88	92.88	87.67	88.74	721,987	-2.24(-2.47%)
Apr 10, 2012	94.06	94.73	90.06	90.98	611,013	-3.27(-3.47%)
Apr 09, 2012	92.44	94.93	91.88	94.25	397,939	-0.31(-0.33%)
Apr 05, 2012	95.65	97.53	93.87	94.56	396,464	-1.07(-1.12%)
Apr 04, 2012	96.75	98.00	95.03	95.64	461,746	-2.73(-2.78%)
Apr 03, 2012	97.49	98.47	96.94	98.37	358,670	+0.82(+0.84%)
Apr 02, 2012	97.69	98.80	95.87	97.55	556,834	-1.82(-1.83%)
Mar 30, 2012	96.18	100.37	96.14	99.37	340,396	+3.30(+3.43%)
Mar 29, 2012	95.08	97.23	94.28	96.07	406,537	+0.24(+0.25%)
Mar 28, 2012	97.81	97.82	94.62	95.84	490,101	-1.39(-1.43%)
Mar 27, 2012	96.89	98.19	95.91	97.23	414,589	+0.27(+0.28%)
Mar 26, 2012	96.60	98.19	96.19	96.96	498,421	+1.06(+1.10%)
Mar 23, 2012	91.92	96.79	91.85	95.90	579,162	+3.93(+4.27%)
Mar 22, 2012	92.44	93.61	89.50	91.97	720,309	-1.58(-1.69%)
Mar 21, 2012	98.94	98.95	90.24	93.56	1,355,123	-6.10(-6.12%)
Mar 20, 2012	102.89	102.97	98.97	99.65	505,285	-3.77(-3.64%)
Mar 19, 2012	101.94	104.28	98.98	103.42	774,072	+1.61(+1.58%)
Mar 16, 2012	98.37	101.81	96.71	101.81	824,857	+3.85(+3.93%)
Mar 15, 2012	97.30	98.29	95.50	97.96	609,192	+0.80(+0.82%)
Mar 14, 2012	97.09	97.80	96.47	97.16	546,919	+0.36(+0.37%)
Mar 13, 2012	96.86	97.37	94.23	96.80	535,730	+0.46(+0.48%)
Mar 12, 2012	95.74	96.73	93.33	96.34	987,240	+3.99(+4.32%)
Mar 09, 2012	95.27	95.65	91.85	92.35	504,647	-1.47(-1.57%)
Mar 08, 2012	94.30	95.85	91.11	93.82	991,888	+1.21(+1.30%)
Mar 07, 2012	86.83	93.25	86.06	92.61	1,838,946	+6.85(+7.99%)
Mar 06, 2012	83.38	88.33	81.51	85.76	1,149,745	+1.30(+1.54%)
Mar 05, 2012	83.90	84.73	81.36	84.46	855,056	+0.14(+0.17%)
Mar 02, 2012	83.65	85.18	82.47	84.32	827,198	+0.60(+0.72%)
Mar 01, 2012	86.20	86.51	82.77	83.72	1,525,081	-2.65(-3.07%)
Feb 29, 2012	88.19	89.20	85.28	86.37	645,002	-0.90(-1.04%)
Feb 28, 2012	89.05	90.45	86.69	87.27	964,983	-1.23(-1.39%)
Feb 27, 2012	86.81	90.42	85.75	88.51	862,016	+1.46(+1.68%)
Feb 24, 2012	89.94	90.49	86.51	87.04	855,938	-2.39(-2.68%)
Feb 23, 2012	89.24	89.83	87.73	89.44	519,426	+0.67(+0.75%)
Feb 22, 2012	87.69	89.30	87.08	88.77	1,023,819	+2.00(+2.30%)
Feb 21, 2012	85.75	87.02	85.69	86.77	697,758	+1.09(+1.28%)
Feb 17, 2012	87.07	87.86	85.33	85.68	1,154,293	-0.52(-0.60%)
Feb 16, 2012	84.61	87.77	83.44	86.20	1,156,523	+1.78(+2.11%)
Feb 15, 2012	82.46	85.25	80.85	84.42	1,168,785	+2.37(+2.88%)
Feb 14, 2012	83.50	83.98	81.61	82.05	803,232	-1.48(-1.77%)
Feb 13, 2012	80.96	84.12	80.74	83.53	1,214,753	+2.54(+3.14%)
Feb 10, 2012	83.86	84.81	80.78	80.99	1,303,131	-4.20(-4.93%)
Feb 09, 2012	85.91	86.11	84.38	85.19	1,507,450	-0.06(-0.07%)
Feb 08, 2012	90.36	91.34	84.59	85.24	2,414,612	-5.12(-5.66%)
Feb 07, 2012	92.47	92.82	86.22	90.36	3,646,130	-2.79(-2.99%)
Feb 06, 2012	94.05	94.53	92.47	93.15	1,222,988	-1.33(-1.41%)
Feb 03, 2012	99.03	99.51	93.95	94.48	1,473,610	-2.57(-2.65%)
Feb 02, 2012	93.31	97.13	92.19	97.05	1,622,469	+4.29(+4.62%)
Feb 01, 2012	93.29	94.09	90.79	92.76	950,456	+1.12(+1.22%)
Jan 31, 2012	93.86	94.09	90.03	91.64	1,312,269	-0.74(-0.80%)
Jan 30, 2012	95.15	95.27	92.35	92.38	1,230,770	-3.58(-3.73%)
Jan 27, 2012	97.24	98.93	92.90	95.96	2,223,729	-1.81(-1.86%)
Jan 26, 2012	101.61	110.19	96.94	97.77	6,094,366	-25.41(-20.63%)
Jan 25, 2012	125.99	126.22	121.26	123.19	1,484,367	-2.78(-2.21%)
Jan 24, 2012	118.10	126.63	117.13	125.97	664,633	+6.34(+5.30%)
Jan 23, 2012	120.35	122.21	118.06	119.63	523,772	-0.70(-0.59%)
Jan 20, 2012	120.54	122.00	119.06	120.34	454,058	-0.23(-0.19%)
Jan 19, 2012	115.64	123.44	115.64	120.57	989,695	+5.11(+4.42%)
Jan 18, 2012	110.29	116.14	110.00	115.47	596,367	+5.05(+4.57%)
Jan 17, 2012	114.55	115.00	109.28	110.42	477,839	-2.05(-1.82%)
Jan 13, 2012	114.71	115.19	111.07	112.47	504,855	-3.53(-3.05%)
Jan 12, 2012	118.47	118.95	115.50	116.00	388,735	-1.73(-1.47%)
Jan 11, 2012	122.07	122.78	117.53	117.73	466,581	-5.38(-4.37%)
Jan 10, 2012	124.63	126.92	121.88	123.11	442,742	+0.79(+0.65%)
Jan 09, 2012	118.56	122.67	118.13	122.32	471,724	+3.96(+3.34%)
Jan 06, 2012	118.58	119.73	117.81	118.36	499,168	+0.38(+0.32%)
Jan 05, 2012	115.96	118.72	115.59	117.99	577,457	+0.70(+0.60%)
Jan 04, 2012	115.09	120.82	114.01	117.28	644,737	+1.33(+1.15%)
Dec 30, 2011	118.61	118.61	115.87	115.95	323,135	-2.66(-2.24%)
Dec 29, 2011	116.11	119.27	116.11	118.61	285,232	+2.52(+2.17%)
Dec 28, 2011	120.58	121.09	115.91	116.09	249,204	-4.83(-4.00%)
Dec 27, 2011	121.29	122.13	120.06	120.92	211,898	-0.26(-0.22%)
Dec 23, 2011	118.92	121.21	117.82	121.18	337,952	+1.53(+1.28%)
Dec 21, 2011	119.76	120.30	116.17	119.65	338,832	-0.27(-0.23%)
Dec 20, 2011	118.45	120.54	117.63	119.92	278,585	+5.11(+4.45%)
Dec 19, 2011	119.89	119.89	114.30	114.82	351,656	-4.30(-3.61%)
Dec 16, 2011	115.56	119.24	114.32	119.11	774,758	+5.03(+4.41%)
Dec 15, 2011	122.35	123.23	113.36	114.08	817,964	-5.66(-4.73%)
Dec 14, 2011	126.29	127.14	117.97	119.75	741,573	-8.23(-6.43%)
Dec 13, 2011	131.79	132.75	126.34	127.97	369,274	-1.91(-1.47%)
Dec 12, 2011	131.06	131.06	126.93	129.88	559,776	-2.91(-2.19%)
Dec 09, 2011	126.89	133.30	126.67	132.78	530,476	+5.96(+4.70%)
Dec 08, 2011	126.29	129.38	125.61	126.82	503,227	+0.00(+0.00%)
Dec 07, 2011	129.43	129.43	124.44	126.82	458,655	-3.54(-2.72%)
Dec 06, 2011	133.22	134.20	129.26	130.37	338,197	-2.65(-1.99%)
Dec 05, 2011	134.34	135.27	131.77	133.02	388,451	+1.33(+1.01%)
Dec 02, 2011	137.13	138.21	130.92	131.69	729,287	-3.70(-2.73%)
Dec 01, 2011	133.02	136.87	132.00	135.39	598,794	+1.59(+1.19%)
Nov 30, 2011	133.48	134.67	131.89	133.80	879,532	+7.23(+5.71%)
Nov 29, 2011	129.39	129.39	126.27	126.57	477,116	-2.19(-1.70%)
Nov 28, 2011	128.23	132.21	127.26	128.76	343,008	+5.66(+4.60%)
Nov 25, 2011	123.56	126.11	122.99	123.10	227,145	-1.47(-1.18%)
Nov 23, 2011	129.25	129.65	124.43	124.57	576,518	-6.85(-5.21%)
Nov 22, 2011	132.45	134.43	130.32	131.42	478,318	-1.10(-0.83%)
Nov 21, 2011	133.21	134.74	130.68	132.52	518,899	-3.59(-2.64%)
Nov 18, 2011	139.75	140.13	133.02	136.11	675,564	-1.93(-1.40%)
Nov 17, 2011	146.04	146.16	136.32	138.04	662,387	-8.56(-5.84%)
Nov 16, 2011	144.28	152.64	143.78	146.60	594,024	+1.67(+1.15%)
Nov 15, 2011	142.90	147.03	140.12	144.93	320,706	+1.35(+0.94%)
Nov 14, 2011	145.93	146.51	139.84	143.58	362,215	-0.33(-0.23%)
Nov 11, 2011	141.85	146.89	140.76	143.91	449,591	+3.83(+2.73%)
Nov 10, 2011	136.79	143.37	135.00	140.08	565,203	+4.78(+3.53%)
Nov 09, 2011	140.80	140.82	133.55	135.30	644,739	-7.62(-5.33%)
Nov 08, 2011	142.12	143.22	137.73	142.92	381,490	+2.76(+1.97%)
Nov 07, 2011	138.96	143.04	137.26	140.16	454,483	+0.69(+0.49%)
Nov 04, 2011	137.31	140.47	134.96	139.47	613,470	+1.50(+1.08%)
Nov 03, 2011	131.84	138.48	129.03	137.97	672,787	+6.84(+5.22%)
Nov 02, 2011	125.75	131.42	127.07	131.13	469,385	+5.38(+4.28%)
Nov 01, 2011	119.09	129.31	117.61	125.75	794,850	-1.97(-1.54%)
Oct 31, 2011	131.82	132.24	127.66	127.72	748,415	-6.16(-4.60%)
Oct 28, 2011	139.16	142.32	132.92	133.88	905,122	-1.45(-1.07%)
Oct 27, 2011	129.10	139.28	126.73	135.32	2,007,505	+19.30(+16.63%)
Oct 26, 2011	110.60	116.50	107.51	116.03	1,265,542	+8.17(+7.57%)
Oct 25, 2011	110.64	110.64	106.35	107.86	719,944	-2.45(-2.22%)
Oct 24, 2011	108.44	110.78	107.21	110.31	642,679	+2.01(+1.86%)
Oct 21, 2011	108.24	110.04	105.75	108.30	498,365	+1.37(+1.28%)
Oct 20, 2011	106.17	108.09	101.79	106.93	852,168	-0.35(-0.32%)
Oct 19, 2011	108.20	110.65	106.06	107.28	504,318	-1.78(-1.64%)
Oct 18, 2011	103.93	109.80	100.91	109.06	753,603	+4.60(+4.40%)
Oct 17, 2011	111.72	111.72	103.52	104.46	740,065	-7.05(-6.32%)
Oct 14, 2011	111.94	112.86	109.17	111.51	574,565	+1.87(+1.70%)
Oct 13, 2011	108.37	110.12	104.99	109.64	549,376	-0.16(-0.14%)
Oct 12, 2011	110.02	113.89	106.71	109.80	809,567	+2.17(+2.01%)
Oct 11, 2011	106.21	110.41	105.32	107.64	674,398	-0.64(-0.59%)
Oct 10, 2011	107.36	113.46	106.06	108.27	857,047	+4.43(+4.27%)
Oct 07, 2011	109.52	109.78	102.40	103.84	632,201	-5.44(-4.98%)
Oct 06, 2011	105.30	109.66	104.65	109.29	1,010,653	+5.89(+5.69%)
Oct 05, 2011	94.31	105.39	92.31	103.40	1,336,466	+8.00(+8.38%)
Oct 04, 2011	87.17	95.66	84.86	95.41	1,491,481	+7.01(+7.93%)
Oct 03, 2011	93.07	95.11	88.20	88.39	1,153,734	-7.84(-8.14%)
Sep 30, 2011	96.21	102.49	95.06	96.23	1,257,686	-3.82(-3.82%)
Sep 29, 2011	112.86	113.77	97.29	100.05	1,665,208	-9.12(-8.36%)
Sep 28, 2011	121.80	121.80	108.11	109.17	1,314,020	-11.47(-9.51%)
Sep 27, 2011	124.82	127.05	119.91	120.64	719,971	+0.18(+0.15%)
Sep 26, 2011	113.50	120.89	108.17	120.47	625,354	+9.01(+8.08%)
Sep 23, 2011	117.32	118.34	110.00	111.45	1,323,385	-7.21(-6.07%)
Sep 22, 2011	131.70	133.40	116.89	118.66	1,043,786	-20.28(-14.60%)
Sep 21, 2011	142.30	145.94	138.59	138.95	359,413	-4.07(-2.85%)
Sep 20, 2011	145.36	148.76	142.86	143.02	208,908	-1.22(-0.85%)
Sep 19, 2011	143.34	146.01	140.54	144.24	267,155	-2.91(-1.98%)
Sep 16, 2011	145.67	150.32	143.90	147.15	578,392	+2.07(+1.43%)
Sep 15, 2011	145.11	146.44	141.01	145.07	345,419	+1.71(+1.19%)
Sep 14, 2011	139.18	145.42	136.94	143.37	614,026	+5.11(+3.69%)
Sep 13, 2011	137.83	138.90	134.75	138.26	327,380	+0.88(+0.64%)
Sep 12, 2011	132.21	137.96	132.21	137.38	231,766	+2.29(+1.70%)
Sep 09, 2011	136.10	139.15	132.82	135.09	347,137	-3.31(-2.39%)
Sep 08, 2011	138.33	141.76	137.12	138.40	343,127	-1.69(-1.21%)
Sep 07, 2011	138.48	140.17	134.82	140.09	485,851	+3.09(+2.25%)
Sep 06, 2011	133.24	137.45	131.40	137.00	458,238	-0.65(-0.47%)
Sep 02, 2011	139.60	141.81	135.43	137.65	458,002	-5.42(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carbo Ceramics (NY: CRR )

Historical Prices

Free News Feed