Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	46.20	48.24	45.36	47.75	469,994	+2.63(+5.82%)
Sep 29, 2008	47.59	47.59	43.82	45.12	460,823	-3.62(-7.42%)
Sep 26, 2008	47.33	48.83	46.96	48.74	0	+0.10(+0.21%)
Sep 25, 2008	48.70	50.02	48.01	48.63	247,340	+0.03(+0.06%)
Sep 24, 2008	48.89	49.99	48.46	48.61	251,572	+0.04(+0.08%)
Sep 23, 2008	54.10	54.73	47.97	48.57	939,358	-5.87(-10.79%)
Sep 22, 2008	54.66	56.01	54.23	54.44	576,080	-0.36(-0.66%)
Sep 19, 2008	56.42	56.42	49.76	54.80	0	+4.44(+8.82%)
Sep 18, 2008	46.95	51.33	46.38	50.36	900,333	+4.39(+9.56%)
Sep 17, 2008	46.73	47.88	44.67	45.97	449,821	-1.27(-2.68%)
Sep 16, 2008	43.31	47.24	42.63	47.24	789,524	+2.92(+6.60%)
Sep 15, 2008	45.61	45.91	44.00	44.31	520,363	-2.73(-5.80%)
Sep 12, 2008	44.32	47.77	44.32	47.04	0	+2.29(+5.11%)
Sep 11, 2008	45.21	45.42	43.67	44.76	999,722	-0.80(-1.77%)
Sep 10, 2008	46.98	47.26	44.75	45.56	1,071,849	-0.77(-1.66%)
Sep 09, 2008	49.24	49.24	45.61	46.33	705,121	-3.40(-6.83%)
Sep 08, 2008	50.70	51.70	49.35	49.73	383,417	-0.53(-1.05%)
Sep 05, 2008	50.42	50.71	48.20	50.25	0	-0.01(-0.02%)
Sep 04, 2008	52.88	52.88	48.98	50.26	1,022,026	-2.25(-4.28%)
Sep 03, 2008	52.27	53.18	51.36	52.51	1,002,073	-0.41(-0.77%)
Sep 02, 2008	54.59	55.91	52.66	52.92	573,643	-2.68(-4.83%)
Aug 29, 2008	57.36	57.52	55.48	55.60	0	-1.43(-2.51%)
Aug 28, 2008	57.53	57.88	55.73	57.03	279,549	-0.17(-0.29%)
Aug 27, 2008	56.26	57.54	55.57	57.20	613,387	+1.51(+2.71%)
Aug 26, 2008	54.00	55.92	54.00	55.69	357,845	+1.92(+3.56%)
Aug 25, 2008	54.16	54.67	52.73	53.78	290,112	-0.21(-0.39%)
Aug 22, 2008	53.09	54.43	52.48	53.99	0	+0.60(+1.13%)
Aug 21, 2008	53.26	54.50	53.00	53.39	373,895	+0.50(+0.94%)
Aug 20, 2008	52.06	53.13	51.21	52.89	395,145	+1.48(+2.88%)
Aug 19, 2008	49.54	51.93	48.97	51.41	315,913	+1.50(+3.00%)
Aug 18, 2008	52.42	52.42	49.61	49.91	395,893	-1.90(-3.66%)
Aug 15, 2008	53.28	53.70	50.90	51.81	0	-1.72(-3.21%)
Aug 14, 2008	49.90	54.06	49.90	53.53	1,189,958	+3.50(+6.99%)
Aug 13, 2008	49.20	50.41	48.74	50.03	422,540	+0.97(+1.98%)
Aug 12, 2008	48.65	49.45	48.34	49.06	545,481	+0.47(+0.97%)
Aug 11, 2008	48.01	48.70	47.35	48.59	408,387	+0.71(+1.49%)
Aug 08, 2008	49.49	49.49	46.84	47.87	621,054	-1.95(-3.92%)
Aug 07, 2008	49.67	51.05	49.49	49.83	586,134	+0.16(+0.32%)
Aug 06, 2008	48.24	49.72	47.36	49.67	276,487	+1.68(+3.51%)
Aug 05, 2008	47.41	48.72	46.26	47.99	497,014	+0.03(+0.06%)
Aug 04, 2008	50.90	51.06	47.50	47.96	427,110	-3.11(-6.09%)
Aug 01, 2008	50.17	51.85	50.17	51.07	523,315	+0.44(+0.88%)
Jul 31, 2008	51.40	53.23	50.39	50.62	718,447	-0.06(-0.11%)
Jul 30, 2008	47.88	51.17	46.71	50.68	702,153	+2.96(+6.20%)
Jul 29, 2008	47.72	49.49	47.40	47.72	664,870	+0.03(+0.06%)
Jul 28, 2008	47.96	48.53	46.89	47.69	415,185	-0.17(-0.35%)
Jul 25, 2008	47.59	49.11	46.67	47.86	247,909	+1.21(+2.60%)
Jul 24, 2008	48.02	48.39	45.81	46.64	347,332	-0.89(-1.87%)
Jul 23, 2008	48.39	49.00	46.31	47.53	451,400	-1.28(-2.62%)
Jul 22, 2008	48.80	49.93	47.37	48.81	345,788	-0.43(-0.88%)
Jul 21, 2008	49.11	49.42	47.90	49.24	292,601	+0.36(+0.74%)
Jul 18, 2008	48.28	50.30	48.01	48.88	353,297	+0.93(+1.93%)
Jul 17, 2008	50.17	51.06	46.70	47.96	476,686	-2.04(-4.09%)
Jul 16, 2008	48.77	50.25	48.37	50.00	483,036	+0.83(+1.69%)
Jul 15, 2008	50.54	50.72	48.76	49.17	395,186	-1.64(-3.22%)
Jul 14, 2008	50.68	51.11	49.88	50.81	588,252	+1.05(+2.10%)
Jul 11, 2008	49.62	50.59	48.34	49.76	385,005	+0.36(+0.73%)
Jul 10, 2008	47.35	49.79	46.27	49.40	682,313	+2.19(+4.64%)
Jul 09, 2008	49.88	50.46	46.92	47.21	479,961	-2.36(-4.76%)
Jul 08, 2008	48.21	49.65	46.33	49.57	573,507	+0.66(+1.34%)
Jul 07, 2008	50.19	50.59	48.33	48.91	556,632	-1.30(-2.58%)
Jul 04, 2008	51.55	51.55	49.10	50.21	511,658	+0.00(+0.00%)
Jul 03, 2008	51.55	51.55	49.10	50.21	511,658	-1.09(-2.13%)
Jul 02, 2008	51.34	53.19	50.86	51.30	568,882	-0.41(-0.79%)
Jul 01, 2008	53.39	53.81	51.28	51.70	691,905	-2.28(-4.22%)
Jun 30, 2008	53.57	55.48	53.19	53.98	695,685	+1.19(+2.26%)
Jun 27, 2008	53.73	53.74	52.67	52.79	624,088	-0.94(-1.76%)
Jun 26, 2008	53.90	55.30	53.02	53.73	394,866	-0.75(-1.38%)
Jun 25, 2008	54.05	54.51	52.85	54.48	415,004	+0.36(+0.67%)
Jun 24, 2008	54.49	55.07	53.63	54.12	574,013	-0.37(-0.68%)
Jun 23, 2008	53.43	54.63	53.43	54.49	375,138	+1.27(+2.38%)
Jun 20, 2008	52.45	53.22	52.12	53.22	436,244	+1.01(+1.93%)
Jun 19, 2008	52.99	53.34	52.15	52.21	423,854	-1.05(-1.96%)
Jun 18, 2008	53.24	53.33	52.42	53.26	255,303	+0.11(+0.21%)
Jun 17, 2008	52.69	53.34	52.22	53.15	310,807	+0.42(+0.79%)
Jun 16, 2008	51.99	52.73	51.63	52.73	330,788	+1.19(+2.32%)
Jun 13, 2008	50.83	51.94	50.41	51.54	220,540	+1.26(+2.50%)
Jun 12, 2008	51.16	51.50	50.01	50.28	177,855	-0.92(-1.79%)
Jun 11, 2008	50.68	51.71	50.25	51.20	474,117	+0.67(+1.32%)
Jun 10, 2008	50.54	53.01	49.49	50.53	508,599	-2.76(-5.17%)
Jun 09, 2008	50.34	54.25	49.75	53.29	840,073	+3.15(+6.27%)
Jun 06, 2008	50.17	51.14	49.61	50.14	387,077	+0.11(+0.22%)
Jun 05, 2008	47.80	50.03	47.65	50.03	726,384	+2.47(+5.19%)
Jun 04, 2008	48.35	48.85	47.13	47.56	442,055	-0.82(-1.70%)
Jun 03, 2008	44.60	49.11	44.60	48.38	1,047,804	+4.04(+9.12%)
Jun 02, 2008	43.67	45.11	43.53	44.34	154,242	+0.22(+0.50%)
May 30, 2008	44.02	44.71	43.02	44.12	259,358	+0.10(+0.23%)
May 29, 2008	43.91	44.43	43.58	44.02	158,734	-0.10(-0.23%)
May 28, 2008	44.12	44.25	43.76	44.12	222,096	-0.02(-0.04%)
May 27, 2008	44.04	44.71	43.91	44.14	187,915	-0.27(-0.60%)
May 26, 2008	45.16	45.75	43.64	44.41	0	+0.00(+0.00%)
May 23, 2008	45.16	45.75	43.64	44.41	201,740	-0.75(-1.66%)
May 22, 2008	45.63	45.91	44.81	45.16	155,600	-0.66(-1.43%)
May 21, 2008	45.80	47.34	45.77	45.81	284,364	+0.15(+0.32%)
May 20, 2008	45.66	46.07	45.29	45.66	218,438	-0.05(-0.10%)
May 19, 2008	45.41	46.30	45.09	45.71	144,292	+0.36(+0.80%)
May 16, 2008	45.35	45.93	44.63	45.35	201,067	+0.44(+0.99%)
May 15, 2008	44.50	45.01	44.03	44.91	129,044	+0.70(+1.59%)
May 14, 2008	45.33	45.39	44.04	44.20	210,566	-1.26(-2.77%)
May 13, 2008	44.54	45.48	43.96	45.46	156,354	+1.05(+2.38%)
May 12, 2008	43.73	44.91	42.96	44.41	235,309	+0.51(+1.16%)
May 09, 2008	42.46	44.02	42.39	43.90	89,763	+1.06(+2.48%)
May 08, 2008	41.57	42.93	41.56	42.83	270,678	+1.26(+3.03%)
May 07, 2008	43.16	43.18	41.54	41.57	231,259	-1.57(-3.64%)
May 06, 2008	42.44	43.30	42.44	43.15	269,461	+0.70(+1.66%)
May 05, 2008	42.24	42.81	42.23	42.44	321,710	+0.07(+0.17%)
May 02, 2008	42.78	42.78	41.48	42.37	509,603	+0.33(+0.79%)
May 01, 2008	43.71	43.88	41.63	42.04	327,206	-1.93(-4.40%)
Apr 30, 2008	43.80	44.04	42.49	43.97	293,596	+0.44(+1.02%)
Apr 29, 2008	44.59	44.77	43.08	43.53	280,031	-1.47(-3.27%)
Apr 28, 2008	45.38	45.53	44.38	45.00	298,155	-0.28(-0.61%)
Apr 25, 2008	45.28	45.54	44.28	45.28	308,584	+0.30(+0.66%)
Apr 24, 2008	42.18	46.16	42.09	44.98	1,015,112	+3.30(+7.92%)
Apr 23, 2008	42.56	42.66	41.05	41.68	356,320	-0.87(-2.04%)
Apr 22, 2008	42.87	43.05	41.79	42.55	215,969	-0.65(-1.50%)
Apr 21, 2008	42.89	43.48	42.32	43.19	298,274	+0.12(+0.28%)
Apr 18, 2008	41.76	43.11	41.33	43.07	226,332	+1.64(+3.95%)
Apr 17, 2008	40.67	41.63	40.66	41.44	270,361	+0.61(+1.50%)
Apr 16, 2008	40.10	40.84	39.82	40.83	433,002	+1.02(+2.56%)
Apr 15, 2008	40.19	40.47	39.78	39.81	375,498	-0.08(-0.21%)
Apr 14, 2008	39.51	40.65	39.27	39.89	222,993	+0.45(+1.15%)
Apr 11, 2008	40.36	40.47	39.38	39.44	249,806	-1.33(-3.27%)
Apr 10, 2008	39.00	40.77	38.86	40.77	375,209	+1.58(+4.04%)
Apr 09, 2008	39.12	39.51	38.94	39.19	291,638	+0.25(+0.64%)
Apr 08, 2008	38.76	39.21	38.46	38.94	205,487	-0.16(-0.40%)
Apr 07, 2008	39.03	39.34	38.89	39.10	306,019	+0.50(+1.29%)
Apr 04, 2008	37.96	38.85	37.61	38.60	308,404	+0.44(+1.16%)
Apr 03, 2008	38.38	38.96	37.67	38.15	472,187	-0.95(-2.44%)
Apr 02, 2008	38.58	39.32	38.10	39.10	226,152	+0.80(+2.10%)
Apr 01, 2008	37.11	38.33	36.55	38.30	318,986	+1.20(+3.24%)
Mar 31, 2008	35.86	37.28	35.71	37.10	257,783	+1.33(+3.72%)
Mar 28, 2008	35.91	36.53	35.64	35.77	106,148	-0.33(-0.92%)
Mar 27, 2008	36.61	36.62	36.06	36.10	208,081	-0.39(-1.06%)
Mar 26, 2008	35.17	36.60	35.01	36.49	256,473	+1.26(+3.57%)
Mar 25, 2008	34.45	35.60	34.35	35.23	230,575	+1.01(+2.95%)
Mar 24, 2008	33.65	35.08	33.51	34.22	245,590	+0.73(+2.18%)
Mar 21, 2008	33.89	34.90	33.22	33.49	494,368	+0.00(+0.00%)
Mar 20, 2008	33.89	34.90	33.22	33.49	494,368	+0.08(+0.25%)
Mar 19, 2008	34.87	35.02	33.41	33.41	250,022	-1.41(-4.04%)
Mar 18, 2008	33.95	34.89	33.72	34.81	297,692	+1.73(+5.23%)
Mar 17, 2008	33.60	33.96	33.04	33.08	278,544	-1.41(-4.08%)
Mar 14, 2008	35.10	35.10	33.07	34.49	264,130	-0.31(-0.90%)
Mar 13, 2008	32.95	34.88	32.31	34.80	329,406	+1.62(+4.88%)
Mar 12, 2008	33.75	33.92	32.99	33.18	241,623	-0.44(-1.32%)
Mar 11, 2008	33.29	33.96	33.01	33.63	253,877	+1.06(+3.27%)
Mar 10, 2008	32.92	33.21	32.25	32.56	267,533	-0.43(-1.29%)
Mar 07, 2008	33.09	33.53	32.73	32.99	509,989	-0.48(-1.44%)
Mar 06, 2008	33.06	34.26	33.06	33.47	324,067	+0.29(+0.86%)
Mar 05, 2008	33.49	33.59	32.74	33.18	644,117	-0.04(-0.11%)
Mar 04, 2008	34.18	34.26	32.75	33.22	611,833	-1.35(-3.91%)
Mar 03, 2008	34.23	35.01	33.82	34.57	513,556	+0.40(+1.16%)
Feb 29, 2008	35.11	35.28	34.15	34.17	387,621	-1.40(-3.93%)
Feb 28, 2008	35.26	36.26	35.06	35.57	462,319	+0.30(+0.84%)
Feb 27, 2008	36.22	36.44	35.22	35.27	472,048	-1.17(-3.22%)
Feb 26, 2008	35.89	36.80	35.62	36.45	550,633	+0.35(+0.97%)
Feb 25, 2008	35.02	36.48	34.90	36.10	489,992	+0.99(+2.82%)
Feb 22, 2008	34.98	35.28	34.47	35.11	272,397	+0.17(+0.48%)
Feb 21, 2008	36.04	36.12	34.77	34.94	306,231	-0.86(-2.40%)
Feb 20, 2008	35.58	35.97	35.17	35.80	407,685	+0.23(+0.65%)
Feb 19, 2008	35.39	36.21	35.12	35.57	218,566	+0.92(+2.64%)
Feb 18, 2008	34.73	35.03	33.91	34.65	0	+0.00(+0.00%)
Feb 15, 2008	34.73	35.03	33.91	34.65	263,209	-0.15(-0.43%)
Feb 14, 2008	35.28	36.07	34.52	34.80	441,359	-0.48(-1.36%)
Feb 13, 2008	33.88	36.08	33.82	35.28	703,586	+1.89(+5.65%)
Feb 12, 2008	32.16	33.65	31.45	33.40	453,780	+1.31(+4.09%)
Feb 11, 2008	31.55	32.17	30.97	32.08	221,809	+0.44(+1.40%)
Feb 08, 2008	31.25	31.97	31.25	31.64	199,758	+0.48(+1.54%)
Feb 07, 2008	31.38	31.84	30.90	31.16	254,238	-0.34(-1.09%)
Feb 06, 2008	32.36	32.36	31.28	31.50	228,511	-0.60(-1.87%)
Feb 05, 2008	32.39	33.25	32.02	32.10	221,809	-0.86(-2.61%)
Feb 04, 2008	33.30	33.30	31.49	32.96	533,229	-0.20(-0.61%)
Feb 01, 2008	31.69	33.21	31.35	33.17	552,038	+1.39(+4.37%)
Jan 31, 2008	31.44	32.02	30.07	31.78	770,253	+0.18(+0.56%)
Jan 30, 2008	32.25	32.86	31.44	31.60	319,535	-0.84(-2.59%)
Jan 29, 2008	33.03	33.13	32.20	32.44	122,915	-0.38(-1.16%)
Jan 28, 2008	32.03	33.09	31.59	32.82	139,353	+0.79(+2.45%)
Jan 25, 2008	33.16	33.88	31.65	32.04	336,606	-0.70(-2.15%)
Jan 24, 2008	32.86	33.64	32.15	32.74	465,029	+0.21(+0.65%)
Jan 23, 2008	30.68	32.80	30.38	32.53	488,478	+1.17(+3.72%)
Jan 22, 2008	29.74	32.15	29.74	31.36	390,761	+0.65(+2.11%)
Jan 21, 2008	31.91	32.15	29.16	30.71	0	+0.00(+0.00%)
Jan 18, 2008	31.91	32.15	29.16	30.71	1,024,583	-1.58(-4.90%)
Jan 17, 2008	32.64	33.30	31.98	32.30	239,074	-0.24(-0.74%)
Jan 16, 2008	32.99	33.82	31.97	32.54	268,074	-0.69(-2.09%)
Jan 15, 2008	32.95	34.20	32.95	33.23	306,069	-0.50(-1.48%)
Jan 14, 2008	32.93	33.89	32.82	33.73	183,652	+1.12(+3.43%)
Jan 11, 2008	32.38	32.99	32.25	32.61	291,206	+0.11(+0.34%)
Jan 10, 2008	33.07	33.07	32.06	32.50	432,810	-0.71(-2.14%)
Jan 09, 2008	33.55	33.86	32.59	33.21	250,780	-0.40(-1.18%)
Jan 08, 2008	34.65	35.04	33.59	33.61	240,834	-0.65(-1.89%)
Jan 07, 2008	34.59	34.68	33.49	34.26	499,504	+0.70(+2.10%)
Jan 04, 2008	34.51	34.57	33.52	33.55	178,490	-1.21(-3.49%)
Jan 03, 2008	34.49	35.67	34.36	34.77	203,866	+0.41(+1.18%)
Jan 02, 2008	34.33	34.79	33.94	34.36	219,215	-0.06(-0.16%)
Jan 01, 2008	34.47	34.88	34.20	34.41	0	+0.00(+0.00%)
Dec 31, 2007	34.47	34.88	34.20	34.41	170,032	-0.28(-0.80%)
Dec 28, 2007	35.70	35.96	34.38	34.69	202,687	-0.71(-2.01%)
Dec 27, 2007	34.57	35.57	34.05	35.40	486,965	+0.86(+2.49%)
Dec 26, 2007	34.80	34.95	33.95	34.54	157,340	-0.29(-0.82%)
Dec 24, 2007	34.20	34.91	34.08	34.83	111,985	+0.89(+2.62%)
Dec 21, 2007	34.71	35.77	33.94	33.94	526,960	-0.24(-0.70%)
Dec 20, 2007	34.76	35.02	33.07	34.18	634,514	-0.31(-0.89%)
Dec 19, 2007	34.90	35.27	33.65	34.49	363,413	-0.38(-1.09%)
Dec 18, 2007	35.31	35.39	34.03	34.87	225,377	-0.08(-0.24%)
Dec 17, 2007	36.82	36.82	34.94	34.95	289,909	-1.63(-4.45%)
Dec 14, 2007	36.92	37.26	36.38	36.58	241,374	-0.68(-1.84%)
Dec 13, 2007	36.54	37.27	36.42	37.26	207,217	+0.26(+0.70%)
Dec 12, 2007	36.59	37.84	36.40	37.00	272,470	+0.79(+2.17%)
Dec 11, 2007	37.94	38.05	36.16	36.22	232,078	-1.40(-3.71%)
Dec 10, 2007	37.17	37.79	37.01	37.62	124,807	+0.60(+1.62%)
Dec 07, 2007	37.56	37.82	36.73	37.01	166,988	-0.52(-1.38%)
Dec 06, 2007	36.56	37.70	36.37	37.53	194,786	+1.05(+2.89%)
Dec 05, 2007	36.51	37.23	35.96	36.48	177,815	+0.38(+1.05%)
Dec 04, 2007	36.94	36.94	36.00	36.10	181,490	-1.18(-3.18%)
Dec 03, 2007	36.62	37.92	36.59	37.28	174,356	+0.56(+1.51%)
Nov 30, 2007	37.88	37.88	36.53	36.73	341,254	-0.74(-1.98%)
Nov 29, 2007	38.30	38.30	37.31	37.47	174,356	-0.41(-1.07%)
Nov 28, 2007	37.24	40.62	37.24	37.87	261,912	+0.64(+1.71%)
Nov 27, 2007	37.61	37.86	36.96	37.24	336,497	-0.67(-1.76%)
Nov 26, 2007	38.48	39.01	37.74	37.90	160,217	-0.45(-1.18%)
Nov 23, 2007	38.08	38.63	37.18	38.36	65,505	+0.39(+1.02%)
Nov 21, 2007	37.36	38.92	37.09	37.97	202,785	+0.31(+0.84%)
Nov 20, 2007	37.39	37.92	36.93	37.65	230,133	+0.31(+0.84%)
Nov 19, 2007	37.70	38.02	37.21	37.34	283,644	-0.70(-1.85%)
Nov 16, 2007	37.35	38.21	36.81	38.04	166,573	+0.70(+1.88%)
Nov 15, 2007	38.07	38.18	36.77	37.34	310,447	-0.98(-2.56%)
Nov 14, 2007	39.28	39.66	38.15	38.32	258,994	-0.83(-2.13%)
Nov 13, 2007	38.61	39.29	37.73	39.15	256,075	+0.83(+2.17%)
Nov 12, 2007	39.62	39.83	38.24	38.32	227,863	-1.80(-4.50%)
Nov 09, 2007	40.77	40.77	39.90	40.12	246,563	-0.66(-1.61%)
Nov 08, 2007	39.76	40.96	39.23	40.78	282,845	+0.83(+2.08%)
Nov 07, 2007	39.97	40.55	39.74	39.95	312,825	-0.20(-0.51%)
Nov 06, 2007	39.07	40.31	38.95	40.15	253,265	+1.07(+2.75%)
Nov 05, 2007	39.43	39.59	38.76	39.08	211,042	-0.93(-2.31%)
Nov 02, 2007	40.10	40.39	39.55	40.00	165,492	+0.44(+1.12%)
Nov 01, 2007	40.73	41.26	39.53	39.56	294,773	-2.00(-4.81%)
Oct 31, 2007	39.54	41.66	39.49	41.56	322,769	+1.87(+4.71%)
Oct 30, 2007	40.50	40.71	39.52	39.69	243,428	-0.81(-2.01%)
Oct 29, 2007	42.03	42.19	40.34	40.50	521,231	-1.82(-4.31%)
Oct 26, 2007	42.53	43.02	40.53	42.32	543,931	-0.25(-0.59%)
Oct 25, 2007	43.48	43.67	41.20	42.57	1,013,277	-4.11(-8.80%)
Oct 24, 2007	46.61	47.29	45.35	46.68	240,185	-0.34(-0.73%)
Oct 23, 2007	44.69	47.34	44.30	47.02	780,333	+2.98(+6.76%)
Oct 22, 2007	43.10	44.60	42.74	44.04	254,129	+0.38(+0.87%)
Oct 19, 2007	46.11	46.12	43.67	43.67	416,595	-2.64(-5.69%)
Oct 18, 2007	46.01	46.94	46.01	46.30	126,902	+0.20(+0.44%)
Oct 17, 2007	47.62	47.62	45.62	46.10	349,793	-1.01(-2.14%)
Oct 16, 2007	47.75	48.14	46.69	47.11	180,301	-0.68(-1.43%)
Oct 15, 2007	47.61	48.38	47.34	47.79	254,346	+0.61(+1.29%)
Oct 12, 2007	47.75	48.13	47.15	47.18	175,545	-0.66(-1.37%)
Oct 11, 2007	48.12	49.01	47.13	47.84	211,756	-0.21(-0.44%)
Oct 10, 2007	46.85	48.46	46.83	48.05	244,185	+1.19(+2.55%)
Oct 09, 2007	45.54	47.06	45.41	46.86	135,442	+1.31(+2.88%)
Oct 08, 2007	46.39	46.80	45.35	45.54	197,056	-1.22(-2.61%)
Oct 05, 2007	46.95	47.16	46.14	46.76	387,302	+0.18(+0.38%)
Oct 04, 2007	45.81	46.59	45.45	46.59	216,296	+0.56(+1.21%)
Oct 03, 2007	46.90	47.01	45.75	46.03	241,699	-1.28(-2.70%)
Oct 02, 2007	47.13	47.41	46.80	47.31	116,850	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carbo Ceramics (NY: CRR )

Historical Prices

Free News Feed