Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.06	11.33	10.81	10.94	868,881	+0.07(+0.64%)
Sep 29, 2016	10.90	11.56	10.83	10.87	894,531	+0.04(+0.37%)
Sep 28, 2016	10.12	10.84	9.860	10.83	629,919	+0.83(+8.30%)
Sep 27, 2016	9.920	10.04	9.480	10.00	789,158	-0.07(-0.70%)
Sep 26, 2016	10.44	10.66	10.05	10.07	647,123	-0.20(-1.95%)
Sep 23, 2016	10.75	10.94	10.09	10.27	682,034	-0.59(-5.43%)
Sep 22, 2016	11.12	11.24	10.70	10.86	499,443	-0.10(-0.91%)
Sep 21, 2016	10.98	11.07	10.73	10.96	628,555	+0.33(+3.10%)
Sep 20, 2016	10.91	11.00	10.52	10.63	661,572	-0.31(-2.83%)
Sep 19, 2016	11.52	11.76	10.89	10.94	694,000	-0.43(-3.78%)
Sep 16, 2016	11.67	11.75	11.22	11.37	727,389	-0.59(-4.93%)
Sep 15, 2016	11.75	12.13	11.67	11.96	354,148	+0.30(+2.57%)
Sep 14, 2016	11.88	12.11	11.55	11.66	525,909	-0.34(-2.83%)
Sep 13, 2016	12.31	12.37	11.58	12.00	760,939	-0.63(-4.99%)
Sep 12, 2016	12.07	12.81	11.96	12.63	637,160	+0.36(+2.93%)
Sep 09, 2016	12.61	12.69	12.10	12.27	912,678	-0.63(-4.88%)
Sep 08, 2016	12.32	13.05	12.04	12.90	876,773	+0.71(+5.82%)
Sep 07, 2016	12.29	12.45	12.04	12.19	559,363	-0.05(-0.41%)
Sep 06, 2016	12.39	12.54	12.02	12.24	676,914	-0.07(-0.57%)
Sep 02, 2016	12.46	12.31	12.31	12.31	427,300	+0.09(+0.74%)
Sep 01, 2016	12.41	12.52	12.09	12.22	571,776	-0.31(-2.47%)
Aug 31, 2016	12.76	13.00	12.46	12.53	584,986	-0.38(-2.94%)
Aug 30, 2016	13.15	13.31	12.78	12.91	791,477	-0.16(-1.22%)
Aug 29, 2016	12.98	13.30	12.87	13.07	315,100	+0.04(+0.31%)
Aug 26, 2016	13.22	13.64	13.00	13.03	385,910	-0.12(-0.91%)
Aug 25, 2016	13.40	13.70	13.10	13.15	503,746	-0.29(-2.16%)
Aug 24, 2016	14.30	14.62	13.39	13.44	516,316	-0.99(-6.86%)
Aug 23, 2016	14.15	14.87	13.99	14.43	679,609	+0.16(+1.12%)
Aug 22, 2016	14.23	14.31	13.83	14.27	422,138	-0.17(-1.18%)
Aug 19, 2016	14.60	14.60	14.15	14.44	389,685	-0.28(-1.90%)
Aug 18, 2016	14.03	14.89	13.97	14.72	729,213	+0.78(+5.60%)
Aug 17, 2016	14.09	14.09	13.68	13.94	393,430	-0.25(-1.76%)
Aug 16, 2016	14.29	14.46	14.00	14.19	452,866	-0.15(-1.05%)
Aug 15, 2016	14.44	14.62	14.00	14.34	548,825	+0.13(+0.91%)
Aug 12, 2016	14.45	14.80	14.02	14.21	587,426	-0.17(-1.18%)
Aug 11, 2016	14.21	14.55	14.09	14.38	517,362	+0.35(+2.49%)
Aug 10, 2016	14.72	14.88	13.91	14.03	559,832	-0.60(-4.10%)
Aug 09, 2016	14.67	14.89	14.44	14.63	415,282	-0.04(-0.27%)
Aug 08, 2016	14.39	15.00	13.99	14.67	901,274	+0.47(+3.31%)
Aug 05, 2016	13.87	14.32	13.49	14.20	696,486	+0.44(+3.20%)
Aug 04, 2016	13.64	14.14	13.54	13.76	599,838	-0.08(-0.58%)
Aug 03, 2016	13.25	14.11	13.20	13.84	625,910	+0.52(+3.90%)
Aug 02, 2016	13.82	13.83	12.87	13.32	806,432	-0.34(-2.49%)
Aug 01, 2016	14.11	14.17	13.52	13.66	851,203	-0.44(-3.12%)
Jul 29, 2016	12.51	14.41	12.51	14.10	1,429,259	+1.39(+10.94%)
Jul 28, 2016	11.68	13.00	11.33	12.71	1,546,075	+0.79(+6.63%)
Jul 27, 2016	12.02	12.41	11.63	11.92	627,287	-0.02(-0.17%)
Jul 26, 2016	11.82	12.02	11.45	11.94	867,677	+0.00(+0.00%)
Jul 25, 2016	12.51	12.64	11.77	11.94	915,056	-0.73(-5.76%)
Jul 22, 2016	12.62	12.79	12.45	12.67	401,904	+0.05(+0.40%)
Jul 21, 2016	12.83	13.25	12.44	12.62	696,588	-0.19(-1.48%)
Jul 20, 2016	12.70	13.04	12.40	12.81	523,952	-0.06(-0.47%)
Jul 19, 2016	13.44	13.60	12.83	12.87	472,685	-0.52(-3.88%)
Jul 18, 2016	13.59	13.59	13.00	13.39	404,155	-0.39(-2.83%)
Jul 15, 2016	14.21	14.38	13.60	13.78	512,078	-0.28(-1.99%)
Jul 14, 2016	13.88	14.44	13.79	14.06	458,596	+0.39(+2.85%)
Jul 13, 2016	14.99	15.30	13.44	13.67	624,875	-1.24(-8.32%)
Jul 12, 2016	13.76	15.00	13.65	14.91	901,080	+1.63(+12.27%)
Jul 11, 2016	13.36	13.70	12.96	13.28	373,477	-0.06(-0.45%)
Jul 08, 2016	13.14	13.52	12.95	13.34	349,516	+0.43(+3.33%)
Jul 07, 2016	12.76	13.81	12.76	12.91	565,786	+0.32(+2.54%)
Jul 06, 2016	12.80	12.91	12.46	12.59	467,695	-0.40(-3.08%)
Jul 05, 2016	13.88	14.02	12.48	12.99	897,660	-1.34(-9.35%)
Jul 01, 2016	13.11	14.33	14.33	14.33	559,400	+1.23(+9.39%)
Jun 30, 2016	12.89	13.24	12.72	13.10	352,244	+0.08(+0.61%)
Jun 29, 2016	12.75	13.22	12.63	13.02	356,569	+0.48(+3.83%)
Jun 28, 2016	12.67	12.75	12.23	12.54	352,632	+0.22(+1.79%)
Jun 27, 2016	13.52	13.84	12.17	12.32	445,971	-1.51(-10.92%)
Jun 24, 2016	13.01	13.99	12.90	13.83	587,509	-0.17(-1.21%)
Jun 23, 2016	13.69	14.00	13.53	14.00	310,231	+0.56(+4.17%)
Jun 22, 2016	14.16	14.29	13.43	13.44	348,268	-0.55(-3.93%)
Jun 21, 2016	13.63	14.03	13.38	13.99	346,096	+0.15(+1.08%)
Jun 20, 2016	14.14	14.25	13.55	13.84	681,385	+0.05(+0.36%)
Jun 17, 2016	12.94	14.11	12.90	13.79	1,358,554	+1.09(+8.58%)
Jun 16, 2016	12.79	12.85	12.37	12.70	604,812	-0.29(-2.23%)
Jun 15, 2016	12.80	13.42	12.51	12.99	806,793	-0.04(-0.31%)
Jun 14, 2016	12.72	13.33	12.57	13.03	407,616	+0.21(+1.64%)
Jun 13, 2016	12.99	13.37	12.52	12.82	811,155	-0.40(-3.03%)
Jun 10, 2016	14.00	14.10	13.15	13.22	848,083	-1.19(-8.26%)
Jun 09, 2016	13.83	14.94	13.68	14.41	1,156,482	+0.31(+2.20%)
Jun 08, 2016	14.19	14.48	13.84	14.10	761,659	+0.09(+0.64%)
Jun 07, 2016	13.77	14.60	13.77	14.01	881,058	+0.32(+2.34%)
Jun 06, 2016	12.13	14.00	12.07	13.69	1,236,749	+1.75(+14.66%)
Jun 03, 2016	11.61	12.19	11.60	11.94	429,712	+0.36(+3.11%)
Jun 02, 2016	11.80	11.85	11.28	11.58	378,396	-0.41(-3.42%)
Jun 01, 2016	12.04	12.20	11.40	11.99	479,196	-0.34(-2.76%)
May 31, 2016	12.26	12.93	12.19	12.33	584,790	+0.13(+1.07%)
May 27, 2016	11.92	12.20	12.20	12.20	375,200	+0.11(+0.91%)
May 26, 2016	12.49	12.81	11.95	12.09	494,434	-0.32(-2.58%)
May 25, 2016	11.62	12.48	11.58	12.41	775,138	+0.94(+8.20%)
May 24, 2016	11.35	11.57	11.06	11.47	672,039	+0.14(+1.24%)
May 23, 2016	10.94	11.90	10.91	11.33	864,521	+0.01(+0.09%)
May 20, 2016	10.98	11.38	10.67	11.32	560,713	+0.10(+0.89%)
May 19, 2016	12.01	12.01	11.20	11.22	799,802	-0.48(-4.10%)
May 18, 2016	11.80	12.35	11.49	11.70	986,481	-0.23(-1.93%)
May 17, 2016	11.31	12.49	11.30	11.93	881,831	+0.73(+6.52%)
May 16, 2016	11.13	11.47	10.74	11.20	974,303	+0.57(+5.36%)
May 13, 2016	11.48	11.48	10.60	10.63	617,426	-0.68(-6.01%)
May 12, 2016	11.75	12.01	11.23	11.31	774,011	-0.28(-2.42%)
May 11, 2016	11.82	11.82	10.94	11.59	976,368	-0.26(-2.19%)
May 10, 2016	11.98	12.25	11.60	11.85	527,564	+0.00(+0.00%)
May 09, 2016	12.50	12.51	11.50	11.85	872,390	-0.99(-7.71%)
May 06, 2016	12.84	13.45	12.75	12.84	537,695	-0.15(-1.15%)
May 05, 2016	14.33	14.33	12.81	12.99	683,631	-0.80(-5.80%)
May 04, 2016	13.58	14.45	13.51	13.79	720,269	+0.29(+2.15%)
May 03, 2016	13.23	13.65	13.10	13.50	674,298	-0.30(-2.17%)
May 02, 2016	14.74	14.89	13.22	13.80	656,954	-1.05(-7.07%)
Apr 29, 2016	14.35	15.20	14.12	14.85	1,138,056	+0.99(+7.14%)
Apr 28, 2016	15.01	15.21	12.53	13.86	2,688,470	-2.09(-13.10%)
Apr 27, 2016	16.35	16.50	15.64	15.95	643,132	-0.21(-1.30%)
Apr 26, 2016	16.06	16.34	15.71	16.16	314,098	+0.29(+1.83%)
Apr 25, 2016	16.32	16.60	15.70	15.87	349,858	-0.58(-3.53%)
Apr 22, 2016	15.91	16.58	15.65	16.45	578,182	+0.71(+4.51%)
Apr 21, 2016	16.85	16.85	14.57	15.74	1,075,365	-0.96(-5.75%)
Apr 20, 2016	16.10	16.94	16.07	16.70	462,258	+0.45(+2.77%)
Apr 19, 2016	16.17	17.07	16.10	16.25	914,197	+0.25(+1.56%)
Apr 18, 2016	14.90	16.24	14.66	16.00	424,236	+0.27(+1.72%)
Apr 15, 2016	15.49	15.99	15.08	15.73	392,389	-0.03(-0.19%)
Apr 14, 2016	15.85	15.89	15.15	15.76	554,804	+0.03(+0.19%)
Apr 13, 2016	14.97	16.09	14.77	15.73	581,729	+0.58(+3.83%)
Apr 12, 2016	14.24	15.32	13.99	15.15	570,560	+1.07(+7.60%)
Apr 11, 2016	14.60	14.66	14.07	14.08	321,863	-0.22(-1.54%)
Apr 08, 2016	14.19	14.81	14.09	14.30	457,377	+0.52(+3.77%)
Apr 07, 2016	13.92	14.56	13.56	13.78	473,537	-0.41(-2.89%)
Apr 06, 2016	14.01	14.53	13.60	14.19	436,902	+0.45(+3.28%)
Apr 05, 2016	13.93	14.19	13.60	13.74	428,633	-0.23(-1.65%)
Apr 04, 2016	13.82	14.22	13.60	13.97	562,709	+0.02(+0.14%)
Apr 01, 2016	14.00	14.24	13.35	13.95	715,107	-0.25(-1.76%)
Mar 31, 2016	15.06	15.33	14.19	14.20	717,930	-0.86(-5.71%)
Mar 30, 2016	15.35	15.89	14.53	15.06	587,381	+0.01(+0.07%)
Mar 29, 2016	14.18	15.24	14.05	15.05	486,310	+0.54(+3.72%)
Mar 28, 2016	15.02	15.12	14.11	14.51	782,319	-0.60(-3.97%)
Mar 24, 2016	14.60	15.11	15.11	15.11	480,700	+0.05(+0.33%)
Mar 23, 2016	15.65	15.93	14.98	15.06	569,446	-0.79(-4.98%)
Mar 22, 2016	16.61	16.70	15.81	15.85	700,658	-0.80(-4.80%)
Mar 21, 2016	16.23	16.81	15.78	16.65	849,117	+0.12(+0.73%)
Mar 18, 2016	18.97	18.97	15.50	16.53	3,523,961	-2.34(-12.40%)
Mar 17, 2016	19.03	19.26	18.11	18.87	547,021	+0.49(+2.67%)
Mar 16, 2016	18.73	19.09	18.01	18.38	614,534	+0.14(+0.77%)
Mar 15, 2016	19.90	20.15	17.92	18.24	819,031	-2.04(-10.06%)
Mar 14, 2016	20.93	21.37	19.90	20.28	701,961	-1.11(-5.19%)
Mar 11, 2016	20.02	22.26	19.81	21.39	900,940	+1.75(+8.91%)
Mar 10, 2016	19.57	19.70	18.91	19.64	371,121	-0.19(-0.96%)
Mar 09, 2016	20.80	20.95	19.12	19.83	489,881	-0.41(-2.03%)
Mar 08, 2016	23.36	23.78	20.20	20.24	695,915	-3.44(-14.53%)
Mar 07, 2016	21.07	24.20	21.07	23.68	944,918	+2.77(+13.25%)
Mar 04, 2016	20.72	20.90	20.00	20.91	823,644	+0.94(+4.71%)
Mar 03, 2016	19.69	20.48	19.69	19.97	942,741	-0.02(-0.10%)
Mar 02, 2016	19.45	20.17	18.71	19.99	601,365	+0.32(+1.63%)
Mar 01, 2016	20.56	20.57	19.07	19.67	597,560	-0.32(-1.60%)
Feb 29, 2016	18.46	20.33	18.29	19.99	1,151,733	+1.71(+9.35%)
Feb 26, 2016	18.29	19.20	17.89	18.28	473,837	+0.51(+2.87%)
Feb 25, 2016	17.94	18.39	16.82	17.77	404,657	-0.03(-0.17%)
Feb 24, 2016	16.82	17.96	16.42	17.80	448,126	+0.55(+3.19%)
Feb 23, 2016	18.80	19.28	17.12	17.25	395,907	-1.59(-8.44%)
Feb 22, 2016	18.78	19.62	18.39	18.84	386,147	+0.69(+3.80%)
Feb 19, 2016	17.94	18.33	17.30	18.15	332,884	+0.06(+0.33%)
Feb 18, 2016	18.47	18.71	17.61	18.09	443,493	-0.03(-0.17%)
Feb 17, 2016	15.80	18.34	15.51	18.12	1,027,630	+2.91(+19.13%)
Feb 16, 2016	15.66	15.99	14.67	15.21	645,977	-0.09(-0.59%)
Feb 12, 2016	14.87	15.30	15.30	15.30	534,200	+0.74(+5.08%)
Feb 11, 2016	14.71	15.05	14.07	14.56	456,307	-0.59(-3.89%)
Feb 10, 2016	15.17	15.89	14.68	15.15	302,667	-0.11(-0.72%)
Feb 09, 2016	16.92	16.95	14.93	15.26	541,795	-2.07(-11.94%)
Feb 08, 2016	16.69	17.43	16.25	17.33	591,793	+0.35(+2.06%)
Feb 05, 2016	16.57	17.34	16.50	16.98	660,739	-0.01(-0.06%)
Feb 04, 2016	16.52	17.76	16.35	16.99	748,481	+0.92(+5.72%)
Feb 03, 2016	15.43	16.22	14.02	16.07	639,049	+1.23(+8.29%)
Feb 02, 2016	14.90	15.49	14.38	14.84	656,270	-0.62(-4.01%)
Feb 01, 2016	15.75	16.09	15.14	15.46	831,986	-1.09(-6.59%)
Jan 29, 2016	16.83	17.54	15.61	16.55	1,111,671	-0.69(-4.00%)
Jan 28, 2016	17.57	19.17	16.73	17.24	1,028,262	+0.82(+4.99%)
Jan 27, 2016	16.33	17.72	16.07	16.42	808,524	-0.16(-0.97%)
Jan 26, 2016	16.66	16.66	16.00	16.58	684,139	+0.60(+3.75%)
Jan 25, 2016	15.85	16.97	15.77	15.98	499,303	-0.50(-3.03%)
Jan 22, 2016	16.97	17.36	15.94	16.48	862,824	+0.65(+4.11%)
Jan 21, 2016	15.38	16.39	14.90	15.83	1,176,056	+0.61(+4.01%)
Jan 20, 2016	16.46	16.48	13.24	15.22	2,582,562	-2.05(-11.87%)
Jan 19, 2016	18.27	18.66	16.69	17.27	696,390	-1.24(-6.70%)
Jan 15, 2016	18.45	18.51	18.51	18.51	1,745,100	-0.98(-5.03%)
Jan 14, 2016	16.16	19.64	15.71	19.49	1,692,201	+3.70(+23.43%)
Jan 13, 2016	15.88	16.42	15.52	15.79	649,761	-0.09(-0.57%)
Jan 12, 2016	16.03	16.12	15.19	15.88	1,326,898	+0.13(+0.83%)
Jan 11, 2016	16.21	16.21	15.34	15.75	495,810	-0.32(-1.99%)
Jan 08, 2016	16.32	16.32	15.50	16.07	645,687	+0.05(+0.31%)
Jan 07, 2016	15.24	16.29	15.11	16.02	635,364	+0.15(+0.95%)
Jan 06, 2016	16.62	16.65	15.65	15.87	423,230	-1.55(-8.90%)
Jan 05, 2016	18.12	18.25	16.86	17.42	439,868	-0.42(-2.35%)
Jan 04, 2016	17.19	17.98	16.46	17.84	589,975	+0.64(+3.72%)
Dec 31, 2015	17.22	17.20	17.20	17.20	668,200	-0.11(-0.64%)
Dec 30, 2015	17.09	18.04	17.09	17.31	372,900	-0.33(-1.87%)
Dec 29, 2015	18.09	18.22	16.92	17.64	397,464	+0.17(+0.97%)
Dec 28, 2015	18.01	18.18	17.40	17.47	577,207	-0.94(-5.11%)
Dec 24, 2015	18.81	18.41	18.41	18.41	331,000	-0.42(-2.23%)
Dec 23, 2015	17.43	18.95	17.21	18.83	826,994	+1.80(+10.57%)
Dec 22, 2015	16.08	17.31	15.96	17.03	533,339	+0.96(+5.97%)
Dec 21, 2015	15.54	16.16	14.77	16.07	706,728	+0.58(+3.74%)
Dec 18, 2015	15.40	15.87	15.38	15.49	1,021,014	+0.09(+0.58%)
Dec 17, 2015	16.13	16.46	15.34	15.40	710,172	-0.90(-5.52%)
Dec 16, 2015	16.73	17.14	16.15	16.30	375,012	-0.43(-2.57%)
Dec 15, 2015	16.30	17.11	15.98	16.73	581,514	+0.63(+3.91%)
Dec 14, 2015	16.06	16.66	15.72	16.10	657,343	-0.22(-1.35%)
Dec 11, 2015	16.85	17.27	16.21	16.32	414,955	-0.84(-4.90%)
Dec 10, 2015	16.80	17.56	16.76	17.16	452,011	+0.19(+1.12%)
Dec 09, 2015	16.39	17.11	16.18	16.97	521,154	+0.85(+5.27%)
Dec 08, 2015	15.96	17.00	15.90	16.12	429,692	-0.25(-1.53%)
Dec 07, 2015	16.53	16.70	15.32	16.37	426,631	-0.56(-3.31%)
Dec 04, 2015	17.61	17.85	16.81	16.93	654,092	-1.30(-7.13%)
Dec 03, 2015	18.39	19.24	17.68	18.23	497,367	-0.02(-0.11%)
Dec 02, 2015	18.40	19.00	17.53	18.25	386,208	-0.44(-2.35%)
Dec 01, 2015	18.72	18.97	18.32	18.69	357,260	+0.05(+0.27%)
Nov 30, 2015	17.75	19.14	17.75	18.64	686,937	+1.27(+7.31%)
Nov 27, 2015	18.65	18.68	17.26	17.37	249,012	-1.46(-7.75%)
Nov 25, 2015	18.12	18.83	18.83	18.83	416,700	+0.33(+1.78%)
Nov 24, 2015	16.89	18.96	16.89	18.50	562,500	+1.78(+10.65%)
Nov 23, 2015	16.03	16.92	15.80	16.72	428,437	+0.54(+3.34%)
Nov 20, 2015	16.74	16.92	16.07	16.18	328,510	-0.54(-3.23%)
Nov 19, 2015	17.43	17.57	16.61	16.72	336,465	-0.89(-5.05%)
Nov 18, 2015	17.18	17.62	16.40	17.61	390,105	+0.67(+3.96%)
Nov 17, 2015	18.20	18.26	16.83	16.94	442,064	-1.31(-7.18%)
Nov 16, 2015	17.82	18.84	17.58	18.25	513,985	+0.45(+2.53%)
Nov 13, 2015	17.22	18.10	16.88	17.80	273,485	+0.40(+2.30%)
Nov 12, 2015	17.59	18.47	17.32	17.40	554,932	-0.69(-3.81%)
Nov 11, 2015	19.36	19.36	17.26	18.09	339,476	-1.30(-6.70%)
Nov 10, 2015	19.31	19.95	19.07	19.39	324,323	-0.10(-0.51%)
Nov 09, 2015	19.69	20.23	18.93	19.49	355,216	-0.23(-1.17%)
Nov 06, 2015	19.08	20.27	18.84	19.72	336,317	+0.41(+2.12%)
Nov 05, 2015	19.86	20.28	19.13	19.31	303,696	-0.70(-3.50%)
Nov 04, 2015	19.70	20.26	19.24	20.01	437,143	+0.26(+1.32%)
Nov 03, 2015	18.14	20.06	18.00	19.75	612,634	+1.71(+9.48%)
Nov 02, 2015	17.28	18.38	16.94	18.04	489,383	+0.52(+2.97%)
Oct 30, 2015	17.56	17.96	15.97	17.52	1,083,668	-0.47(-2.61%)
Oct 29, 2015	19.16	20.50	17.11	17.99	1,188,447	-0.81(-4.31%)
Oct 28, 2015	15.98	19.34	15.65	18.80	1,390,019	+3.00(+19.02%)
Oct 27, 2015	16.02	16.68	15.43	15.80	990,483	-0.53(-3.23%)
Oct 26, 2015	18.32	18.75	16.00	16.32	1,658,442	-2.18(-11.77%)
Oct 23, 2015	19.56	19.68	17.49	18.50	1,381,293	-1.57(-7.83%)
Oct 22, 2015	20.46	21.09	19.66	20.07	729,469	+0.04(+0.20%)
Oct 21, 2015	20.35	20.55	19.89	20.03	685,820	-0.67(-3.22%)
Oct 20, 2015	19.46	20.87	19.45	20.70	702,202	+1.18(+6.07%)
Oct 19, 2015	20.56	20.86	19.34	19.52	776,544	-1.43(-6.84%)
Oct 16, 2015	21.65	21.65	20.59	20.95	625,889	-0.67(-3.08%)
Oct 15, 2015	21.87	22.43	21.13	21.61	732,586	-0.62(-2.77%)
Oct 14, 2015	22.00	22.60	21.34	22.23	371,364	+0.17(+0.77%)
Oct 13, 2015	22.39	23.46	21.98	22.06	334,153	-0.80(-3.48%)
Oct 12, 2015	24.51	24.71	22.15	22.86	493,928	-1.52(-6.24%)
Oct 09, 2015	24.63	25.28	23.81	24.38	573,894	-0.23(-0.93%)
Oct 08, 2015	23.33	25.14	22.58	24.61	858,655	+1.24(+5.32%)
Oct 07, 2015	23.64	25.48	22.41	23.37	555,662	+0.07(+0.30%)
Oct 06, 2015	21.17	23.57	20.65	23.30	733,357	+2.38(+11.36%)
Oct 05, 2015	20.00	21.39	19.90	20.92	603,593	+1.17(+5.94%)
Oct 02, 2015	18.15	19.75	17.68	19.75	645,737	+1.40(+7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carbo Ceramics (NY: CRR )

Historical Prices

Free News Feed