Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0 | +0.00(+0.00%) |
May 27, 2005 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 2,499 | +0.02(+13.33%) |
May 26, 2005 | 0.2041 | 0.2041 | 0.1800 | 0.1800 | 4,198 | -0.02(-11.76%) |
May 25, 2005 | 0.2241 | 0.2241 | 0.1800 | 0.2041 | 61,984 | -0.02(-8.93%) |
May 24, 2005 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 6,998 | -0.00(-1.75%) |
May 23, 2005 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0 | +0.00(+0.00%) |
May 20, 2005 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 749 | +0.00(+1.79%) |
May 19, 2005 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 1,249 | +0.00(+0.00%) |
May 18, 2005 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 2,749 | -0.01(-3.45%) |
May 17, 2005 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 0 | +0.00(+0.00%) |
May 16, 2005 | 0.2281 | 0.2321 | 0.2281 | 0.2321 | 25,243 | +0.00(+1.75%) |
May 13, 2005 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 52,187 | +0.00(+0.00%) |
May 12, 2005 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0 | +0.00(+0.00%) |
May 11, 2005 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0 | +0.00(+0.00%) |
May 10, 2005 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 4,698 | +0.00(+0.00%) |
May 09, 2005 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 349 | -0.01(-5.00%) |
May 06, 2005 | 0.2281 | 0.2401 | 0.2281 | 0.2401 | 84,022 | +0.01(+3.45%) |
May 05, 2005 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 14,496 | -0.01(-3.33%) |
May 04, 2005 | 0.2161 | 0.2401 | 0.2161 | 0.2401 | 260,336 | +0.02(+11.11%) |
May 03, 2005 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0 | +0.00(+0.00%) |
May 02, 2005 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0 | +0.00(+0.00%) |
Apr 29, 2005 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0 | +0.00(+0.00%) |
Apr 28, 2005 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0 | +0.00(+0.00%) |
Apr 27, 2005 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0 | +0.00(+0.00%) |
Apr 26, 2005 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 20,632 | +0.00(+0.00%) |
Apr 25, 2005 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 37,490 | +0.00(+0.00%) |
Apr 22, 2005 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0 | +0.00(+0.00%) |
Apr 21, 2005 | 0.2201 | 0.2201 | 0.2161 | 0.2161 | 11,247 | +0.01(+3.85%) |
Apr 20, 2005 | 0.1800 | 0.2081 | 0.1800 | 0.2081 | 9,247 | +0.00(+0.00%) |
Apr 19, 2005 | 0.1800 | 0.2081 | 0.1800 | 0.2081 | 32,242 | +0.03(+15.56%) |
Apr 18, 2005 | 0.2041 | 0.2041 | 0.1800 | 0.1800 | 50,337 | -0.01(-6.25%) |
Apr 15, 2005 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 0 | +0.00(+0.00%) |
Apr 14, 2005 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 0 | +0.00(+0.00%) |
Apr 13, 2005 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 1,249 | +0.00(+0.00%) |
Apr 12, 2005 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 0 | +0.00(+0.00%) |
Apr 11, 2005 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 462 | +0.00(+0.00%) |
Apr 08, 2005 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 1,249 | -0.02(-9.43%) |
Apr 07, 2005 | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 462 | +0.00(+0.00%) |
Apr 06, 2005 | 0.1880 | 0.2121 | 0.1880 | 0.2121 | 11,997 | +0.02(+12.77%) |
Apr 05, 2005 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 2,999 | -0.02(-9.62%) |
Apr 04, 2005 | 0.2000 | 0.2081 | 0.1880 | 0.2081 | 50,487 | +0.01(+6.12%) |
Apr 01, 2005 | 0.2081 | 0.2081 | 0.1960 | 0.1960 | 4,998 | -0.01(-5.77%) |
Mar 31, 2005 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 0 | +0.00(+0.00%) |
Mar 30, 2005 | 0.1960 | 0.2081 | 0.1960 | 0.2081 | 3,356 | +0.01(+6.12%) |
Mar 29, 2005 | 0.2081 | 0.2121 | 0.1760 | 0.1960 | 169,958 | -0.02(-7.55%) |
Mar 28, 2005 | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 33,359 | -0.01(-5.36%) |
Mar 24, 2005 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0 | +0.00(+0.00%) |
Mar 22, 2005 | 0.2241 | 0.2401 | 0.2241 | 0.2241 | 27,493 | +0.00(+0.00%) |
Mar 21, 2005 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0 | +0.00(+0.00%) |
Mar 18, 2005 | 0.2241 | 0.2401 | 0.2241 | 0.2241 | 28,992 | +0.00(+0.00%) |
Mar 17, 2005 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0 | +0.00(+0.00%) |
Mar 16, 2005 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 4,998 | -0.01(-3.45%) |
Mar 15, 2005 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 0 | +0.00(+0.00%) |
Mar 14, 2005 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 25,743 | +0.00(+0.00%) |
Mar 10, 2005 | 0.2321 | 0.2401 | 0.2321 | 0.2321 | 23,244 | +0.00(+0.00%) |
Mar 09, 2005 | 0.2441 | 0.2441 | 0.2321 | 0.2321 | 196,792 | -0.01(-4.92%) |
Mar 08, 2005 | 0.2521 | 0.2521 | 0.2401 | 0.2441 | 127,046 | -0.03(-11.59%) |
Mar 07, 2005 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 8,247 | +0.00(+1.47%) |
Mar 04, 2005 | 0.2761 | 0.2761 | 0.2721 | 0.2721 | 4,998 | +0.01(+4.62%) |
Mar 03, 2005 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 11,247 | -0.02(-5.80%) |
Mar 02, 2005 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 0 | +0.00(+0.00%) |