Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	27.47	28.04	26.60	27.20	1,108,193	-1.48(-5.16%)
Oct 28, 2011	28.48	29.65	28.18	28.68	882,794	-0.27(-0.93%)
Oct 27, 2011	29.23	29.43	27.60	28.95	1,428,998	+1.90(+7.02%)
Oct 26, 2011	26.36	27.34	25.53	27.05	1,046,904	+1.25(+4.84%)
Oct 25, 2011	28.02	28.14	25.80	25.80	1,011,601	-1.97(-7.09%)
Oct 24, 2011	26.30	27.82	26.21	27.77	1,562,399	+1.64(+6.28%)
Oct 21, 2011	25.76	26.39	25.45	26.13	737,647	+0.92(+3.65%)
Oct 20, 2011	25.66	25.66	24.06	25.21	1,310,597	-0.62(-2.40%)
Oct 19, 2011	25.96	26.86	25.50	25.83	2,372,036	-0.07(-0.27%)
Oct 18, 2011	24.23	26.26	23.70	25.90	1,444,386	+1.45(+5.93%)
Oct 17, 2011	25.61	25.97	24.24	24.45	1,083,896	-0.57(-2.28%)
Oct 14, 2011	23.52	25.26	23.52	25.02	1,634,114	+2.01(+8.74%)
Oct 13, 2011	22.38	23.37	22.06	23.01	1,171,749	+0.34(+1.50%)
Oct 12, 2011	22.44	23.24	22.20	22.67	1,554,925	+0.26(+1.16%)
Oct 11, 2011	22.00	23.10	21.74	22.41	901,571	+0.11(+0.49%)
Oct 10, 2011	21.12	22.71	21.01	22.30	1,096,439	+1.73(+8.41%)
Oct 07, 2011	21.58	21.77	20.08	20.57	968,142	-0.87(-4.06%)
Oct 06, 2011	21.25	21.55	19.98	21.44	1,300,060	+0.99(+4.84%)
Oct 05, 2011	20.01	20.66	19.31	20.45	1,669,177	+0.54(+2.71%)
Oct 04, 2011	18.73	20.10	18.02	19.91	1,805,062	+0.58(+3.00%)
Oct 03, 2011	21.12	21.46	19.25	19.33	1,574,466	-2.23(-10.32%)
Sep 30, 2011	22.28	22.92	21.40	21.55	1,546,927	-1.45(-6.28%)
Sep 29, 2011	23.88	24.42	21.52	23.00	2,952,921	+1.75(+8.24%)
Sep 28, 2011	23.77	23.83	21.24	21.25	1,350,234	-2.58(-10.83%)
Sep 27, 2011	23.63	25.04	23.30	23.83	1,270,555	+1.30(+5.77%)
Sep 26, 2011	22.15	22.58	20.95	22.53	1,588,966	+0.64(+2.92%)
Sep 23, 2011	23.16	24.13	21.48	21.89	1,972,766	-1.55(-6.61%)
Sep 22, 2011	24.69	24.71	22.60	23.44	1,401,321	-2.30(-8.94%)
Sep 21, 2011	27.22	27.77	25.66	25.74	775,126	-1.54(-5.65%)
Sep 20, 2011	28.36	28.86	27.27	27.28	487,547	-0.91(-3.23%)
Sep 19, 2011	27.51	28.59	26.80	28.19	851,787	-0.09(-0.32%)
Sep 16, 2011	29.15	29.34	27.91	28.28	833,916	-0.58(-2.01%)
Sep 15, 2011	29.15	29.47	28.03	28.86	1,054,726	+0.25(+0.87%)
Sep 14, 2011	28.77	29.12	27.35	28.61	661,536	+0.06(+0.21%)
Sep 13, 2011	27.74	28.69	27.10	28.55	978,453	+1.09(+3.97%)
Sep 12, 2011	26.96	27.95	26.55	27.46	655,600	-0.04(-0.15%)
Sep 09, 2011	28.53	29.16	27.10	27.50	731,058	-1.63(-5.60%)
Sep 08, 2011	29.18	30.42	28.58	29.13	1,075,815	-0.27(-0.92%)
Sep 07, 2011	28.00	30.17	28.00	29.40	1,278,147	+1.97(+7.18%)
Sep 06, 2011	26.54	27.47	26.31	27.43	1,006,252	-0.11(-0.40%)
Sep 02, 2011	28.40	28.46	27.01	27.54	1,042,288	-1.79(-6.10%)
Sep 01, 2011	29.84	30.54	29.13	29.33	1,808,291	-0.69(-2.30%)
Aug 31, 2011	29.33	30.59	29.33	30.02	1,707,705	+0.10(+0.33%)
Aug 30, 2011	29.14	30.08	28.87	29.92	679,468	+0.54(+1.84%)
Aug 29, 2011	28.23	29.59	28.14	29.38	883,149	+1.67(+6.03%)
Aug 26, 2011	26.25	27.85	25.03	27.71	1,765,570	+1.28(+4.84%)
Aug 25, 2011	28.20	28.42	26.08	26.43	918,622	-1.42(-5.10%)
Aug 24, 2011	27.93	28.27	27.09	27.85	611,330	-0.13(-0.46%)
Aug 23, 2011	26.31	28.25	25.75	27.98	1,351,079	+1.99(+7.66%)
Aug 22, 2011	28.97	28.97	25.85	25.99	983,108	-1.36(-4.97%)
Aug 19, 2011	27.05	28.57	26.86	27.35	928,097	-0.13(-0.47%)
Aug 18, 2011	28.73	28.73	26.88	27.48	1,659,550	-2.48(-8.28%)
Aug 17, 2011	30.04	30.95	29.50	29.96	798,335	+0.48(+1.63%)
Aug 16, 2011	31.77	32.00	29.39	29.48	1,359,728	-2.46(-7.70%)
Aug 15, 2011	30.77	32.18	30.62	31.94	1,003,381	+1.57(+5.17%)
Aug 12, 2011	30.77	30.85	29.83	30.37	1,316,101	+0.56(+1.88%)
Aug 11, 2011	27.73	30.26	26.88	29.81	1,407,244	+3.03(+11.31%)
Aug 10, 2011	26.75	28.07	26.18	26.78	2,330,932	-0.84(-3.04%)
Aug 09, 2011	28.24	28.76	25.33	27.62	2,893,513	+0.59(+2.18%)
Aug 08, 2011	29.21	29.49	26.19	27.03	1,887,049	-3.88(-12.55%)
Aug 05, 2011	33.76	34.26	29.58	30.91	2,342,009	-2.47(-7.40%)
Aug 04, 2011	35.92	35.92	33.31	33.38	1,573,079	-3.16(-8.65%)
Aug 03, 2011	37.06	37.43	34.63	36.54	1,094,628	-0.22(-0.60%)
Aug 02, 2011	38.55	39.44	36.69	36.76	841,233	-2.05(-5.28%)
Aug 01, 2011	39.15	39.71	38.30	38.81	968,365	+0.41(+1.07%)
Jul 29, 2011	37.22	38.98	36.76	38.40	776,560	+0.63(+1.67%)
Jul 28, 2011	38.66	38.73	37.56	37.77	783,399	-0.94(-2.43%)
Jul 27, 2011	39.88	39.89	38.06	38.71	854,405	-1.40(-3.49%)
Jul 26, 2011	40.76	41.17	40.04	40.11	443,385	-0.77(-1.88%)
Jul 25, 2011	41.05	41.53	40.54	40.88	565,146	-0.66(-1.59%)
Jul 22, 2011	41.72	42.09	40.55	41.54	788,106	+0.42(+1.02%)
Jul 21, 2011	40.46	41.23	40.30	41.12	1,063,875	+1.11(+2.77%)
Jul 20, 2011	40.38	40.59	39.65	40.01	1,219,550	-0.19(-0.47%)
Jul 19, 2011	38.95	40.66	38.84	40.20	1,891,800	+1.44(+3.72%)
Jul 18, 2011	39.18	39.42	38.32	38.76	1,221,803	-0.65(-1.65%)
Jul 15, 2011	39.50	40.56	39.16	39.41	2,112,943	+1.42(+3.74%)
Jul 14, 2011	39.71	39.76	37.91	37.99	1,430,880	-1.23(-3.14%)
Jul 13, 2011	41.36	41.36	38.93	39.22	2,705,303	-0.44(-1.11%)
Jul 12, 2011	39.83	40.55	39.33	39.66	1,159,270	-0.33(-0.83%)
Jul 11, 2011	41.61	42.17	39.72	39.99	1,007,170	-2.37(-5.59%)
Jul 08, 2011	42.30	42.73	41.47	42.36	822,937	-0.59(-1.37%)
Jul 07, 2011	43.70	44.17	42.67	42.95	907,600	-0.16(-0.37%)
Jul 06, 2011	43.29	43.83	42.24	43.11	546,755	-0.36(-0.83%)
Jul 05, 2011	42.26	44.07	42.17	43.47	959,016	+1.45(+3.45%)
Jul 01, 2011	40.44	42.87	40.43	42.02	824,529	+0.27(+0.65%)
Jun 30, 2011	41.07	42.72	41.07	41.75	1,101,365	+0.64(+1.56%)
Jun 29, 2011	38.75	42.05	38.48	41.11	1,913,098	+2.55(+6.61%)
Jun 28, 2011	36.65	38.77	36.15	38.56	1,026,263	+2.16(+5.93%)
Jun 27, 2011	35.70	36.46	35.25	36.40	1,193,605	-0.09(-0.25%)
Jun 24, 2011	36.82	37.16	36.04	36.49	962,359	-0.38(-1.03%)
Jun 23, 2011	36.95	37.14	35.43	36.87	993,743	-0.90(-2.38%)
Jun 22, 2011	36.79	38.61	36.39	37.77	1,362,886	+0.96(+2.61%)
Jun 21, 2011	35.10	37.37	35.00	36.81	1,064,149	+2.08(+5.99%)
Jun 20, 2011	34.72	35.45	34.48	34.73	598,500	-0.43(-1.22%)
Jun 17, 2011	35.02	35.53	34.43	35.16	1,044,293	+0.28(+0.80%)
Jun 16, 2011	34.72	35.59	34.21	34.88	665,689	+0.13(+0.37%)
Jun 15, 2011	34.90	35.88	34.48	34.75	581,314	-0.60(-1.70%)
Jun 14, 2011	35.12	36.20	35.03	35.35	513,967	+0.56(+1.61%)
Jun 13, 2011	36.46	36.86	33.46	34.79	1,075,526	-1.57(-4.32%)
Jun 10, 2011	36.86	37.25	36.04	36.36	497,254	-1.06(-2.83%)
Jun 09, 2011	36.60	37.97	36.47	37.42	795,561	+1.05(+2.89%)
Jun 08, 2011	35.60	37.75	35.44	36.37	1,017,698	+1.36(+3.88%)
Jun 07, 2011	35.72	36.69	34.89	35.01	542,137	-0.71(-1.99%)
Jun 06, 2011	36.62	36.73	35.55	35.72	718,189	-0.46(-1.27%)
Jun 03, 2011	36.44	36.95	35.76	36.18	618,253	-0.80(-2.16%)
May 24, 2011	35.58	37.81	35.11	36.98	1,320,430	+2.50(+7.25%)
May 23, 2011	35.00	35.00	34.16	34.48	667,017	-1.19(-3.34%)
May 20, 2011	34.98	35.75	34.45	35.67	783,900	+0.51(+1.44%)
May 19, 2011	35.01	35.38	34.38	35.16	550,699	+0.41(+1.17%)
May 18, 2011	32.93	35.14	32.87	34.76	895,404	+1.97(+6.01%)
May 17, 2011	33.34	33.68	32.47	32.79	1,014,354	-0.80(-2.38%)
May 16, 2011	34.90	35.39	33.36	33.59	1,147,630	-1.66(-4.72%)
May 13, 2011	35.35	35.66	34.36	35.26	594,671	+0.01(+0.01%)
May 12, 2011	35.10	36.34	34.10	35.25	739,336	-0.17(-0.48%)
May 11, 2011	37.09	37.09	35.16	35.42	823,828	-1.71(-4.61%)
May 10, 2011	36.46	37.24	35.70	37.13	750,905	+0.62(+1.70%)
May 09, 2011	34.44	36.54	34.44	36.51	831,063	+2.24(+6.54%)
May 06, 2011	35.21	35.86	33.55	34.27	930,320	-0.20(-0.58%)
May 05, 2011	35.68	35.97	33.88	34.47	1,267,222	-1.69(-4.67%)
May 04, 2011	37.50	37.50	34.89	36.16	1,181,979	-1.40(-3.73%)
May 03, 2011	39.00	39.25	37.43	37.56	834,028	-1.60(-4.09%)
May 02, 2011	39.09	40.87	38.78	39.16	503,065	-0.68(-1.71%)
Apr 29, 2011	38.88	39.91	38.47	39.84	450,696	+1.13(+2.92%)
Apr 28, 2011	38.80	39.48	38.15	38.71	508,785	-0.04(-0.10%)
Apr 27, 2011	38.37	39.00	36.92	38.75	663,660	+0.73(+1.92%)
Apr 26, 2011	37.14	38.35	36.01	38.02	293,176	+0.95(+2.56%)
Apr 25, 2011	37.01	37.37	36.51	37.07	482,223	-0.03(-0.08%)
Apr 21, 2011	37.34	37.36	36.07	37.10	533,816	+0.02(+0.05%)
Apr 20, 2011	36.86	37.28	36.40	37.08	305,478	+0.82(+2.26%)
Apr 19, 2011	35.83	36.36	34.69	36.26	645,536	+0.58(+1.63%)
Apr 18, 2011	36.06	36.06	35.12	35.68	417,871	-0.50(-1.38%)
Apr 15, 2011	35.75	36.45	35.20	36.18	376,646	+0.44(+1.23%)
Apr 14, 2011	35.54	35.86	35.00	35.74	756,203	+0.19(+0.53%)
Apr 13, 2011	35.59	36.21	34.25	35.55	1,036,562	+0.19(+0.54%)
Apr 12, 2011	35.96	35.96	33.80	35.36	921,760	-0.90(-2.48%)
Apr 11, 2011	37.31	37.71	36.25	36.26	495,098	-0.99(-2.66%)
Apr 08, 2011	38.01	38.30	36.80	37.25	498,496	-0.44(-1.17%)
Apr 07, 2011	37.77	38.08	37.04	37.69	385,903	-0.12(-0.32%)
Apr 06, 2011	37.98	38.45	37.43	37.81	482,008	+0.20(+0.53%)
Apr 05, 2011	37.52	37.99	37.14	37.61	389,719	-0.07(-0.19%)
Apr 04, 2011	37.63	38.11	37.33	37.68	457,520	+0.20(+0.53%)
Apr 01, 2011	37.27	37.87	37.08	37.48	394,044	+0.55(+1.49%)
Mar 31, 2011	37.14	37.59	36.83	36.93	303,775	-0.20(-0.54%)
Mar 30, 2011	37.13	37.61	35.81	37.13	574,998	+1.54(+4.33%)
Mar 29, 2011	35.42	36.22	34.84	35.59	370,745	+0.21(+0.59%)
Mar 28, 2011	36.33	36.69	35.34	35.38	479,595	-0.68(-1.89%)
Mar 25, 2011	34.30	36.59	34.11	36.06	850,444	+1.77(+5.16%)
Mar 24, 2011	35.14	35.57	33.59	34.29	494,750	-0.53(-1.52%)
Mar 23, 2011	35.26	35.56	34.20	34.82	807,976	-0.43(-1.22%)
Mar 22, 2011	36.12	36.16	34.50	35.25	1,077,310	-0.86(-2.38%)
Mar 21, 2011	36.23	36.42	35.19	36.11	869,086	+1.42(+4.09%)
Mar 18, 2011	34.48	35.18	33.81	34.69	1,993,462	+0.75(+2.21%)
Mar 17, 2011	33.09	34.12	32.56	33.94	1,066,983	+1.17(+3.57%)
Mar 16, 2011	31.91	33.96	31.47	32.77	2,369,604	+1.98(+6.41%)
Mar 15, 2011	29.55	32.55	28.71	30.80	3,670,558	-3.45(-10.09%)
Mar 14, 2011	33.26	34.34	32.36	34.25	664,867	+0.64(+1.90%)
Mar 11, 2011	32.73	34.44	32.27	33.61	547,180	+0.62(+1.88%)
Mar 10, 2011	34.48	34.74	32.33	32.99	1,167,217	-2.01(-5.74%)
Mar 09, 2011	35.18	35.55	34.64	35.00	529,870	-0.13(-0.37%)
Mar 08, 2011	36.57	36.66	35.05	35.13	600,338	-1.50(-4.10%)
Mar 07, 2011	36.42	37.51	35.27	36.63	781,817	+0.28(+0.77%)
Mar 04, 2011	36.20	36.41	35.50	36.35	413,539	+0.09(+0.25%)
Mar 03, 2011	36.20	36.66	35.47	36.26	443,061	+0.36(+1.00%)
Mar 02, 2011	35.56	36.41	35.28	35.90	555,045	+0.31(+0.87%)
Mar 01, 2011	37.18	37.20	35.52	35.59	671,147	-1.63(-4.38%)
Feb 28, 2011	37.58	38.08	36.15	37.22	597,674	-0.22(-0.59%)
Feb 25, 2011	36.54	37.48	36.29	37.44	823,415	+1.24(+3.43%)
Feb 24, 2011	37.99	39.34	36.14	36.20	1,481,243	-0.89(-2.40%)
Feb 23, 2011	36.78	37.93	36.10	37.09	1,175,629	+0.40(+1.09%)
Feb 22, 2011	37.00	37.74	36.22	36.69	857,345	-0.17(-0.46%)
Feb 18, 2011	37.03	37.38	36.61	36.86	705,124	+0.11(+0.30%)
Feb 17, 2011	36.25	37.08	35.93	36.75	368,687	+0.64(+1.77%)
Feb 16, 2011	35.17	36.35	35.04	36.11	524,339	+0.83(+2.35%)
Feb 15, 2011	35.19	35.51	34.57	35.28	525,843	+0.10(+0.28%)
Feb 14, 2011	33.45	35.46	33.26	35.18	722,695	+1.60(+4.76%)
Feb 11, 2011	33.45	33.81	33.27	33.58	310,800	-0.12(-0.36%)
Feb 10, 2011	33.42	33.86	33.15	33.70	366,497	+0.10(+0.30%)
Feb 09, 2011	33.39	33.92	33.11	33.60	394,741	+0.01(+0.03%)
Feb 08, 2011	32.60	33.71	32.01	33.59	412,699	+1.07(+3.29%)
Feb 07, 2011	32.50	33.18	32.38	32.52	371,049	-0.04(-0.12%)
Feb 04, 2011	33.37	33.43	32.00	32.56	457,501	-0.78(-2.34%)
Feb 03, 2011	33.87	34.22	32.95	33.34	332,216	-0.61(-1.80%)
Feb 02, 2011	33.92	34.58	33.45	33.95	341,863	-0.18(-0.53%)
Feb 01, 2011	34.48	34.82	33.92	34.13	389,989	+0.28(+0.83%)
Jan 31, 2011	33.00	34.33	32.92	33.85	1,008,030	+1.22(+3.74%)
Jan 28, 2011	32.00	32.98	31.70	32.63	407,559	+0.59(+1.84%)
Jan 27, 2011	33.17	33.17	31.73	32.04	662,196	-1.17(-3.52%)
Jan 26, 2011	31.56	33.38	31.49	33.21	517,319	+1.65(+5.23%)
Jan 25, 2011	32.41	32.65	30.83	31.56	552,036	-1.06(-3.25%)
Jan 24, 2011	31.19	33.13	31.05	32.62	541,543	+1.37(+4.38%)
Jan 21, 2011	32.03	32.57	31.16	31.25	544,502	-0.66(-2.07%)
Jan 20, 2011	32.59	32.73	31.26	31.91	947,049	-1.18(-3.57%)
Jan 19, 2011	33.77	33.80	32.68	33.09	394,265	-0.71(-2.10%)
Jan 18, 2011	33.53	33.91	33.11	33.80	534,990	-0.19(-0.56%)
Jan 14, 2011	34.21	34.69	33.64	33.99	506,870	-0.35(-1.02%)
Jan 13, 2011	34.49	34.58	34.03	34.34	318,486	-0.14(-0.41%)
Jan 12, 2011	34.44	34.80	33.54	34.48	674,318	+0.39(+1.14%)
Jan 11, 2011	33.76	34.80	33.35	34.09	428,688	+0.44(+1.31%)
Jan 10, 2011	33.01	33.89	32.19	33.65	424,857	+0.49(+1.48%)
Jan 07, 2011	33.61	33.68	32.06	33.16	947,428	-1.04(-3.04%)
Jan 06, 2011	33.51	34.88	33.09	34.20	830,750	+0.79(+2.36%)
Jan 05, 2011	33.56	33.91	32.76	33.41	856,181	-0.36(-1.07%)
Jan 04, 2011	34.64	34.95	33.21	33.77	550,870	-0.84(-2.43%)
Jan 03, 2011	34.94	34.98	34.41	34.61	357,543	+0.12(+0.35%)
Dec 31, 2010	34.50	34.73	34.14	34.49	357,970	+0.00(+0.00%)
Dec 30, 2010	34.12	34.78	33.86	34.49	779,594	+0.41(+1.20%)
Dec 29, 2010	32.95	34.21	32.93	34.08	309,706	+1.17(+3.56%)
Dec 28, 2010	33.32	33.60	32.66	32.91	316,412	-0.27(-0.81%)
Dec 27, 2010	33.10	33.27	32.65	33.18	310,022	-0.15(-0.45%)
Dec 23, 2010	32.77	33.60	32.70	33.33	405,123	+0.42(+1.28%)
Dec 22, 2010	32.69	33.15	31.77	32.91	656,030	+0.51(+1.57%)
Dec 21, 2010	31.29	32.74	30.87	32.40	648,804	+1.35(+4.35%)
Dec 20, 2010	31.86	31.86	30.57	31.05	838,148	+0.48(+1.57%)
Dec 17, 2010	30.55	30.83	30.00	30.57	683,698	-0.04(-0.13%)
Dec 16, 2010	29.90	30.66	29.60	30.61	568,636	+0.71(+2.37%)
Dec 15, 2010	29.07	30.36	28.93	29.90	774,337	+0.85(+2.93%)
Dec 14, 2010	29.67	29.78	28.86	29.05	566,449	-0.43(-1.46%)
Dec 13, 2010	29.46	30.83	29.29	29.48	726,153	-0.35(-1.17%)
Dec 10, 2010	29.05	30.45	29.05	29.83	2,193,414	-0.48(-1.58%)
Dec 09, 2010	29.44	30.58	28.83	30.31	705,157	+1.21(+4.16%)
Dec 08, 2010	30.11	30.45	28.88	29.10	829,146	-0.99(-3.29%)
Dec 07, 2010	33.29	34.15	29.65	30.09	1,678,322	-2.70(-8.23%)
Dec 06, 2010	31.50	32.96	31.50	32.79	1,288,653	+1.33(+4.23%)
Dec 03, 2010	30.57	31.83	30.56	31.46	644,864	+0.68(+2.21%)
Dec 02, 2010	30.36	30.84	29.85	30.78	952,751	+0.43(+1.42%)
Dec 01, 2010	29.67	30.42	29.17	30.35	790,168	+1.33(+4.58%)
Nov 30, 2010	28.66	29.61	28.11	29.02	1,303,283	+1.01(+3.61%)
Nov 29, 2010	28.24	28.48	27.73	28.01	729,940	+0.05(+0.18%)
Nov 26, 2010	27.45	28.06	27.20	27.96	101,061	+0.25(+0.88%)
Nov 24, 2010	27.35	27.71	27.71	27.71	329,834	+0.54(+2.01%)
Nov 23, 2010	27.84	27.84	26.99	27.17	467,652	-1.13(-3.99%)
Nov 22, 2010	27.85	28.45	27.33	28.30	558,867	+0.21(+0.75%)
Nov 19, 2010	27.10	28.18	26.53	28.09	343,627	+1.00(+3.69%)
Nov 18, 2010	26.74	27.17	26.71	27.09	211,187	+0.66(+2.50%)
Nov 17, 2010	26.42	27.04	26.28	26.43	484,686	+0.21(+0.80%)
Nov 16, 2010	25.94	26.66	25.45	26.22	981,837	+0.15(+0.58%)
Nov 15, 2010	27.09	27.40	26.05	26.07	396,732	-1.24(-4.54%)
Nov 12, 2010	28.20	28.27	26.97	27.31	640,207	-1.12(-3.94%)
Nov 11, 2010	27.13	28.43	26.32	28.43	744,666	+0.98(+3.57%)
Nov 10, 2010	26.73	27.99	26.21	27.45	829,124	+0.69(+2.58%)
Nov 09, 2010	26.00	28.05	25.89	26.76	1,663,873	+2.11(+8.56%)
Nov 08, 2010	24.32	24.75	24.14	24.65	556,388	+0.16(+0.65%)
Nov 05, 2010	24.64	24.85	24.29	24.49	289,443	-0.15(-0.61%)
Nov 04, 2010	24.42	25.14	24.38	24.64	358,319	+0.73(+3.05%)
Nov 03, 2010	24.50	24.64	23.51	23.91	523,474	-0.59(-2.41%)
Nov 02, 2010	24.35	24.77	23.89	24.50	357,989	+0.50(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carrizo Oil & Gas (NQ: CRZO )

Historical Prices

Free News Feed