Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carrizo Oil & Gas
(NQ:
CRZO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
7.300
7.300
7.050
7.100
50,405
-0.04(-0.56%)
Sep 29, 2003
7.440
7.440
7.080
7.140
121,400
+0.19(+2.73%)
Sep 26, 2003
6.940
7.000
6.900
6.950
10,423
-0.01(-0.14%)
Sep 25, 2003
7.010
7.100
6.750
6.960
38,493
-0.11(-1.56%)
Sep 24, 2003
7.280
7.350
7.060
7.070
206,500
-0.09(-1.26%)
Sep 23, 2003
7.130
7.400
7.060
7.160
28,670
+0.04(+0.56%)
Sep 22, 2003
6.920
7.150
6.710
7.120
34,700
+0.13(+1.86%)
Sep 19, 2003
7.000
7.300
6.810
6.990
37,321
-0.16(-2.24%)
Sep 18, 2003
6.280
7.360
6.260
7.150
56,512
+0.23(+3.32%)
Sep 17, 2003
6.850
6.990
6.800
6.920
20,100
+0.07(+1.02%)
Sep 16, 2003
6.960
6.960
6.775
6.850
170,500
+0.02(+0.29%)
Sep 15, 2003
6.850
6.850
6.700
6.830
117,400
+0.11(+1.64%)
Sep 12, 2003
6.600
6.850
6.600
6.720
35,400
-0.09(-1.32%)
Sep 11, 2003
6.950
6.990
6.809
6.810
26,100
-0.14(-2.01%)
Sep 10, 2003
6.850
6.950
6.590
6.950
12,400
+0.00(+0.00%)
Sep 09, 2003
6.920
6.950
6.800
6.950
20,800
+0.03(+0.43%)
Sep 08, 2003
6.750
6.950
6.510
6.920
51,900
+0.12(+1.76%)
Sep 05, 2003
6.750
6.920
6.750
6.800
73,800
+0.05(+0.74%)
Sep 04, 2003
6.880
6.880
6.750
6.750
36,700
-0.08(-1.17%)
Sep 03, 2003
6.660
6.880
6.660
6.830
26,300
+0.08(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.