Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	7.300	7.300	7.050	7.100	50,405	-0.04(-0.56%)
Sep 29, 2003	7.440	7.440	7.080	7.140	121,400	+0.19(+2.73%)
Sep 26, 2003	6.940	7.000	6.900	6.950	10,423	-0.01(-0.14%)
Sep 25, 2003	7.010	7.100	6.750	6.960	38,493	-0.11(-1.56%)
Sep 24, 2003	7.280	7.350	7.060	7.070	206,500	-0.09(-1.26%)
Sep 23, 2003	7.130	7.400	7.060	7.160	28,670	+0.04(+0.56%)
Sep 22, 2003	6.920	7.150	6.710	7.120	34,700	+0.13(+1.86%)
Sep 19, 2003	7.000	7.300	6.810	6.990	37,321	-0.16(-2.24%)
Sep 18, 2003	6.280	7.360	6.260	7.150	56,512	+0.23(+3.32%)
Sep 17, 2003	6.850	6.990	6.800	6.920	20,100	+0.07(+1.02%)
Sep 16, 2003	6.960	6.960	6.775	6.850	170,500	+0.02(+0.29%)
Sep 15, 2003	6.850	6.850	6.700	6.830	117,400	+0.11(+1.64%)
Sep 12, 2003	6.600	6.850	6.600	6.720	35,400	-0.09(-1.32%)
Sep 11, 2003	6.950	6.990	6.809	6.810	26,100	-0.14(-2.01%)
Sep 10, 2003	6.850	6.950	6.590	6.950	12,400	+0.00(+0.00%)
Sep 09, 2003	6.920	6.950	6.800	6.950	20,800	+0.03(+0.43%)
Sep 08, 2003	6.750	6.950	6.510	6.920	51,900	+0.12(+1.76%)
Sep 05, 2003	6.750	6.920	6.750	6.800	73,800	+0.05(+0.74%)
Sep 04, 2003	6.880	6.880	6.750	6.750	36,700	-0.08(-1.17%)
Sep 03, 2003	6.660	6.880	6.660	6.830	26,300	+0.08(+1.19%)
Sep 02, 2003	6.940	6.940	6.750	6.750	49,300	-0.19(-2.75%)
Aug 29, 2003	6.840	6.960	6.750	6.941	49,700	+0.14(+2.07%)
Aug 28, 2003	6.500	6.800	6.320	6.800	93,200	+0.26(+3.98%)
Aug 27, 2003	6.500	6.540	6.260	6.540	3,300	+0.01(+0.15%)
Aug 26, 2003	6.600	6.800	6.511	6.530	11,500	-0.07(-1.06%)
Aug 25, 2003	6.300	6.600	6.170	6.600	50,000	+0.17(+2.64%)
Aug 22, 2003	6.220	6.430	6.070	6.430	11,300	+0.41(+6.81%)
Aug 21, 2003	6.100	6.100	6.010	6.020	22,700	-0.03(-0.50%)
Aug 20, 2003	6.180	6.180	6.010	6.050	12,900	+0.05(+0.83%)
Aug 19, 2003	6.000	6.250	5.990	6.000	15,200	+0.10(+1.69%)
Aug 18, 2003	6.000	6.039	5.880	5.900	7,300	-0.09(-1.50%)
Aug 15, 2003	5.950	5.990	5.850	5.990	3,900	+0.12(+2.03%)
Aug 14, 2003	5.900	5.900	5.800	5.871	8,900	+0.12(+2.10%)
Aug 13, 2003	5.950	5.950	5.750	5.750	3,800	+0.01(+0.17%)
Aug 12, 2003	5.800	5.800	5.650	5.740	14,100	+0.04(+0.70%)
Aug 11, 2003	5.820	5.890	5.650	5.700	16,700	-0.05(-0.87%)
Aug 08, 2003	6.000	6.000	5.750	5.750	7,000	-0.22(-3.69%)
Aug 07, 2003	5.850	5.970	5.831	5.970	12,300	+0.15(+2.58%)
Aug 06, 2003	5.370	5.820	5.370	5.820	11,700	+0.32(+5.82%)
Aug 05, 2003	5.350	5.500	5.350	5.500	7,000	+0.08(+1.48%)
Aug 04, 2003	5.730	5.730	5.350	5.420	15,100	-0.16(-2.87%)
Aug 01, 2003	5.600	5.930	5.000	5.580	19,300	-0.27(-4.62%)
Jul 31, 2003	5.900	5.900	5.700	5.850	16,500	+0.10(+1.74%)
Jul 30, 2003	5.950	6.050	5.240	5.750	26,200	+0.04(+0.70%)
Jul 29, 2003	5.760	5.830	5.700	5.710	10,100	-0.05(-0.87%)
Jul 28, 2003	5.928	5.928	5.760	5.760	9,400	-0.23(-3.84%)
Jul 25, 2003	6.100	6.300	5.910	5.990	20,400	-0.11(-1.80%)
Jul 24, 2003	6.250	6.400	5.990	6.100	13,000	-0.01(-0.16%)
Jul 23, 2003	6.100	6.400	6.000	6.110	9,900	+0.00(+0.00%)
Jul 22, 2003	6.280	6.280	6.110	6.110	4,100	-0.18(-2.86%)
Jul 21, 2003	6.290	6.310	6.290	6.290	5,600	+0.00(+0.00%)
Jul 18, 2003	6.160	6.400	6.100	6.290	22,500	+0.14(+2.28%)
Jul 17, 2003	6.230	6.230	6.130	6.150	5,000	-0.01(-0.16%)
Jul 16, 2003	6.190	6.249	6.160	6.160	20,000	+0.01(+0.16%)
Jul 15, 2003	6.100	6.200	6.100	6.150	2,000	+0.04(+0.65%)
Jul 14, 2003	6.210	6.219	6.100	6.110	48,400	+0.00(+0.00%)
Jul 11, 2003	6.100	6.130	6.100	6.110	13,100	+0.01(+0.16%)
Jul 10, 2003	6.070	6.180	5.800	6.100	26,900	-0.10(-1.61%)
Jul 09, 2003	5.780	6.230	5.780	6.200	13,200	+0.28(+4.73%)
Jul 08, 2003	6.000	6.020	5.750	5.920	32,200	-0.20(-3.27%)
Jul 07, 2003	6.040	6.120	6.030	6.120	9,500	-0.07(-1.13%)
Jul 03, 2003	6.010	6.250	6.010	6.190	7,800	-0.02(-0.32%)
Jul 02, 2003	6.030	6.210	6.200	6.210	3,600	+0.18(+2.99%)
Jul 01, 2003	6.200	6.210	6.000	6.030	16,800	-0.07(-1.15%)
Jun 30, 2003	6.150	6.200	6.070	6.100	18,396	-0.14(-2.24%)
Jun 27, 2003	6.330	6.360	6.150	6.240	10,800	-0.16(-2.50%)
Jun 26, 2003	6.530	6.700	6.300	6.400	28,700	-0.07(-1.08%)
Jun 25, 2003	6.500	6.500	6.400	6.470	18,800	-0.06(-0.92%)
Jun 24, 2003	6.250	6.700	6.250	6.530	13,000	+0.20(+3.14%)
Jun 23, 2003	6.370	6.540	6.250	6.331	13,000	-0.04(-0.61%)
Jun 20, 2003	6.390	6.400	6.270	6.370	11,800	-0.09(-1.39%)
Jun 19, 2003	6.150	6.699	6.150	6.460	45,900	+0.31(+5.04%)
Jun 18, 2003	6.090	6.350	6.040	6.150	37,400	-0.04(-0.65%)
Jun 17, 2003	6.100	6.190	6.030	6.190	35,700	+0.06(+0.98%)
Jun 16, 2003	6.400	6.400	6.100	6.130	32,900	-0.07(-1.13%)
Jun 13, 2003	6.280	6.400	6.200	6.200	16,400	-0.15(-2.36%)
Jun 12, 2003	6.230	6.520	6.110	6.350	79,800	+0.24(+3.93%)
Jun 11, 2003	6.600	6.710	6.100	6.110	106,100	-0.47(-7.14%)
Jun 10, 2003	6.390	6.770	6.250	6.580	17,700	+0.17(+2.65%)
Jun 09, 2003	6.500	6.500	6.350	6.410	10,300	+0.05(+0.79%)
Jun 06, 2003	6.550	6.550	6.300	6.360	26,400	-0.04(-0.63%)
Jun 05, 2003	6.700	6.700	6.020	6.400	45,300	-0.10(-1.54%)
Jun 04, 2003	6.550	6.880	6.400	6.500	51,700	+0.00(+0.00%)
Jun 03, 2003	6.440	6.500	6.250	6.500	20,300	+0.06(+0.93%)
Jun 02, 2003	6.500	6.710	6.440	6.440	47,800	-0.01(-0.16%)
May 30, 2003	5.890	6.500	5.890	6.450	64,600	+0.58(+9.88%)
May 29, 2003	5.610	5.870	5.560	5.870	31,900	+0.26(+4.63%)
May 28, 2003	5.750	5.750	5.580	5.610	38,900	-0.16(-2.77%)
May 27, 2003	5.890	5.900	5.600	5.770	43,200	-0.08(-1.37%)
May 23, 2003	5.790	5.980	5.700	5.850	57,200	+0.15(+2.63%)
May 22, 2003	5.370	5.790	5.350	5.700	126,700	+0.34(+6.34%)
May 21, 2003	5.350	5.400	5.270	5.360	15,900	-0.04(-0.72%)
May 20, 2003	5.310	5.460	5.250	5.399	23,100	+0.04(+0.73%)
May 19, 2003	5.350	5.500	5.350	5.360	27,200	-0.02(-0.37%)
May 16, 2003	5.150	5.400	5.150	5.380	31,800	+0.26(+5.08%)
May 15, 2003	5.100	5.200	5.050	5.120	35,900	+0.09(+1.79%)
May 14, 2003	5.000	5.030	4.960	5.030	18,100	+0.04(+0.80%)
May 13, 2003	4.950	5.000	4.870	4.990	36,400	+0.08(+1.63%)
May 12, 2003	5.160	5.160	4.620	4.910	34,500	-0.08(-1.60%)
May 09, 2003	4.950	5.000	4.860	4.990	26,600	+0.16(+3.31%)
May 08, 2003	4.990	5.000	4.830	4.830	8,900	-0.10(-2.03%)
May 07, 2003	4.790	4.930	4.730	4.930	13,300	+0.14(+2.92%)
May 06, 2003	4.810	4.810	4.780	4.790	4,200	+0.16(+3.46%)
May 05, 2003	4.710	4.810	4.610	4.630	33,900	-0.13(-2.73%)
May 02, 2003	4.790	4.990	4.700	4.760	6,700	-0.03(-0.63%)
May 01, 2003	4.480	4.990	4.480	4.790	16,100	+0.27(+5.97%)
Apr 30, 2003	4.600	4.660	4.520	4.520	6,300	+0.02(+0.44%)
Apr 29, 2003	4.600	4.600	4.480	4.500	15,300	-0.18(-3.85%)
Apr 28, 2003	4.600	4.680	4.600	4.680	4,300	+0.00(+0.00%)
Apr 25, 2003	4.550	4.680	4.500	4.680	4,500	+0.04(+0.86%)
Apr 24, 2003	4.690	4.690	4.550	4.640	5,800	+0.04(+0.87%)
Apr 23, 2003	4.650	4.650	4.550	4.600	2,300	-0.09(-1.92%)
Apr 22, 2003	4.650	4.740	4.460	4.690	15,200	+0.05(+1.08%)
Apr 21, 2003	4.540	5.000	4.540	4.640	7,600	+0.11(+2.43%)
Apr 17, 2003	4.570	4.570	4.460	4.530	5,600	+0.06(+1.34%)
Apr 16, 2003	4.500	4.500	4.470	4.470	10,200	-0.03(-0.67%)
Apr 15, 2003	4.500	4.500	4.500	4.500	200	+0.00(+0.00%)
Apr 14, 2003	4.570	4.570	4.490	4.500	7,400	-0.07(-1.53%)
Apr 11, 2003	4.580	4.580	4.500	4.570	9,000	-0.11(-2.35%)
Apr 10, 2003	4.350	4.680	4.340	4.680	20,900	+0.33(+7.59%)
Apr 09, 2003	4.400	4.450	4.350	4.350	6,900	-0.05(-1.14%)
Apr 08, 2003	4.480	4.480	4.400	4.400	2,300	+0.05(+1.15%)
Apr 07, 2003	4.500	4.500	4.350	4.350	4,300	-0.13(-2.90%)
Apr 04, 2003	4.360	4.480	4.360	4.480	3,200	+0.03(+0.67%)
Apr 03, 2003	4.400	4.450	4.300	4.450	4,900	+0.02(+0.45%)
Apr 02, 2003	4.250	4.510	4.250	4.430	9,000	+0.05(+1.14%)
Apr 01, 2003	4.500	4.520	4.350	4.380	32,000	-0.22(-4.78%)
Mar 31, 2003	4.740	4.750	4.550	4.600	8,800	-0.10(-2.13%)
Mar 28, 2003	4.800	4.800	4.640	4.700	13,600	-0.07(-1.47%)
Mar 27, 2003	4.620	4.780	4.620	4.770	4,100	-0.07(-1.45%)
Mar 26, 2003	4.780	4.840	4.700	4.840	1,500	+0.12(+2.54%)
Mar 25, 2003	4.720	4.720	4.720	4.720	900	-0.03(-0.63%)
Mar 24, 2003	4.730	4.760	4.730	4.750	1,100	-0.01(-0.21%)
Mar 21, 2003	4.900	4.950	4.730	4.760	5,400	-0.12(-2.46%)
Mar 20, 2003	5.000	5.000	4.550	4.880	6,600	-0.12(-2.40%)
Mar 19, 2003	4.880	5.050	4.880	5.000	9,800	+0.04(+0.81%)
Mar 18, 2003	5.130	5.240	4.960	4.960	2,700	-0.13(-2.55%)
Mar 17, 2003	4.900	5.100	4.900	5.090	6,900	+0.06(+1.19%)
Mar 14, 2003	5.030	5.030	5.030	5.030	400	-0.02(-0.40%)
Mar 13, 2003	5.020	5.050	4.880	5.050	3,700	+0.00(+0.00%)
Mar 12, 2003	4.950	5.060	4.880	5.050	5,900	+0.04(+0.80%)
Mar 11, 2003	4.960	5.050	4.910	5.010	10,600	-0.01(-0.20%)
Mar 10, 2003	5.030	5.030	5.010	5.020	4,900	-0.08(-1.57%)
Mar 07, 2003	5.180	5.180	5.100	5.100	2,700	-0.08(-1.54%)
Mar 06, 2003	5.170	5.340	5.080	5.180	2,500	+0.00(+0.00%)
Mar 05, 2003	5.190	5.190	5.180	5.180	3,100	-0.06(-1.15%)
Mar 04, 2003	5.280	5.280	5.020	5.240	13,600	-0.04(-0.76%)
Mar 03, 2003	5.280	5.280	5.280	5.280	2,800	-0.05(-0.94%)
Feb 28, 2003	5.200	5.390	5.180	5.330	8,600	+0.14(+2.70%)
Feb 27, 2003	5.300	5.350	5.100	5.190	3,900	-0.10(-1.89%)
Feb 26, 2003	5.390	5.390	5.010	5.290	5,600	-0.20(-3.64%)
Feb 25, 2003	5.000	5.600	5.000	5.490	23,200	+0.49(+9.80%)
Feb 24, 2003	4.750	5.000	4.740	5.000	14,000	+0.18(+3.73%)
Feb 21, 2003	4.940	4.940	4.520	4.820	4,300	-0.04(-0.82%)
Feb 20, 2003	4.770	4.860	4.750	4.860	6,200	+0.09(+1.89%)
Feb 19, 2003	4.500	4.790	4.500	4.770	12,500	-0.01(-0.21%)
Feb 18, 2003	4.800	4.950	4.500	4.780	27,900	-0.26(-5.16%)
Feb 14, 2003	5.070	5.080	4.950	5.040	10,100	-0.05(-0.98%)
Feb 13, 2003	5.070	5.110	5.010	5.090	2,700	+0.04(+0.79%)
Feb 12, 2003	5.120	5.120	4.950	5.050	9,200	-0.06(-1.17%)
Feb 11, 2003	5.200	5.200	4.960	5.110	5,900	-0.11(-2.11%)
Feb 10, 2003	5.100	5.220	5.100	5.220	3,600	+0.16(+3.16%)
Feb 07, 2003	5.160	5.160	4.950	5.060	7,000	-0.07(-1.36%)
Feb 06, 2003	5.130	5.130	5.130	5.130	1,000	+0.04(+0.79%)
Feb 05, 2003	5.120	5.180	5.000	5.090	4,100	-0.09(-1.74%)
Feb 04, 2003	5.150	5.200	5.010	5.180	13,300	+0.04(+0.78%)
Feb 03, 2003	5.070	5.190	5.070	5.140	4,000	-0.04(-0.77%)
Jan 31, 2003	5.290	5.300	5.180	5.180	1,600	-0.04(-0.77%)
Jan 30, 2003	5.180	5.220	4.960	5.220	11,100	+0.04(+0.77%)
Jan 29, 2003	5.180	5.180	5.160	5.180	4,200	+0.08(+1.57%)
Jan 28, 2003	5.190	5.200	4.960	5.100	13,800	+0.00(+0.00%)
Jan 27, 2003	5.210	5.290	5.100	5.100	10,600	-0.10(-1.92%)
Jan 24, 2003	5.300	5.740	5.100	5.200	15,200	-0.10(-1.89%)
Jan 23, 2003	5.400	5.410	5.200	5.300	4,200	-0.05(-0.93%)
Jan 22, 2003	5.410	5.450	5.350	5.350	7,100	-0.15(-2.73%)
Jan 21, 2003	5.000	5.500	5.000	5.500	12,900	+0.02(+0.36%)
Jan 17, 2003	5.490	5.540	5.150	5.480	12,900	+0.06(+1.11%)
Jan 16, 2003	5.300	5.420	5.300	5.420	11,600	+0.12(+2.26%)
Jan 15, 2003	5.300	5.390	5.260	5.300	10,800	+0.03(+0.57%)
Jan 14, 2003	5.260	5.330	5.230	5.270	7,000	+0.06(+1.15%)
Jan 13, 2003	5.450	5.450	5.100	5.210	14,600	-0.24(-4.40%)
Jan 10, 2003	5.500	5.500	5.400	5.450	17,600	-0.03(-0.55%)
Jan 09, 2003	5.410	5.500	5.410	5.480	7,600	+0.23(+4.38%)
Jan 08, 2003	5.000	5.300	5.000	5.250	6,600	+0.00(+0.00%)
Jan 07, 2003	5.250	5.340	5.200	5.250	6,500	-0.05(-0.94%)
Jan 06, 2003	5.500	5.540	5.270	5.300	13,700	-0.20(-3.55%)
Jan 03, 2003	5.500	5.560	5.490	5.495	8,700	+0.13(+2.50%)
Jan 02, 2003	5.400	5.900	5.250	5.361	16,400	+0.09(+1.71%)
Dec 31, 2002	5.310	5.490	5.120	5.271	12,500	-0.22(-3.99%)
Dec 30, 2002	5.260	5.490	5.260	5.490	2,900	+0.09(+1.67%)
Dec 27, 2002	5.490	5.550	5.210	5.400	9,800	-0.15(-2.70%)
Dec 26, 2002	5.690	5.700	5.350	5.550	13,400	-0.16(-2.80%)
Dec 24, 2002	5.720	5.720	5.710	5.710	700	-0.02(-0.35%)
Dec 23, 2002	5.510	5.740	5.430	5.730	20,700	+0.04(+0.70%)
Dec 20, 2002	5.510	5.740	5.500	5.690	13,200	+0.00(+0.00%)
Dec 19, 2002	5.660	5.750	5.510	5.690	16,500	+0.09(+1.61%)
Dec 18, 2002	5.520	5.850	5.510	5.600	15,300	+0.04(+0.72%)
Dec 17, 2002	5.480	5.850	5.400	5.560	19,300	+0.11(+2.02%)
Dec 16, 2002	5.470	5.500	5.350	5.450	14,500	-0.02(-0.37%)
Dec 13, 2002	5.350	5.550	5.200	5.470	23,100	+0.22(+4.19%)
Dec 12, 2002	4.800	5.490	4.760	5.250	22,000	+0.20(+3.96%)
Dec 11, 2002	4.630	5.250	4.590	5.050	32,900	+0.39(+8.37%)
Dec 10, 2002	4.560	4.700	4.550	4.660	4,800	+0.11(+2.42%)
Dec 09, 2002	4.690	4.690	4.480	4.550	12,400	-0.03(-0.66%)
Dec 06, 2002	4.590	4.690	4.500	4.580	20,200	+0.00(+0.02%)
Dec 05, 2002	4.510	4.600	4.510	4.579	4,000	+0.08(+1.73%)
Dec 04, 2002	4.630	4.660	4.450	4.501	7,300	-0.14(-3.00%)
Dec 03, 2002	4.540	4.640	4.520	4.640	2,100	+0.18(+4.04%)
Dec 02, 2002	4.561	4.561	4.450	4.460	10,100	-0.15(-3.25%)
Nov 29, 2002	4.530	4.610	4.530	4.610	3,600	+0.08(+1.74%)
Nov 27, 2002	4.640	4.650	4.380	4.531	14,100	+0.03(+0.69%)
Nov 26, 2002	4.580	4.590	4.400	4.500	11,900	+0.05(+1.12%)
Nov 25, 2002	4.430	4.500	4.430	4.450	7,200	+0.01(+0.23%)
Nov 22, 2002	4.500	4.500	4.370	4.440	6,200	-0.21(-4.52%)
Nov 21, 2002	4.640	4.660	4.609	4.650	7,900	+0.06(+1.33%)
Nov 20, 2002	4.450	4.630	4.440	4.589	3,400	+0.14(+3.24%)
Nov 19, 2002	4.470	4.640	4.390	4.445	18,100	-0.01(-0.34%)
Nov 18, 2002	4.550	4.601	4.280	4.460	3,000	-0.08(-1.76%)
Nov 15, 2002	4.250	4.540	4.200	4.540	5,100	+0.24(+5.58%)
Nov 14, 2002	4.301	4.321	4.250	4.300	10,600	-0.02(-0.46%)
Nov 13, 2002	4.340	4.410	4.320	4.320	1,300	-0.05(-1.05%)
Nov 12, 2002	4.360	4.370	4.350	4.366	1,800	-0.00(-0.07%)
Nov 11, 2002	4.600	4.600	4.369	4.369	8,000	-0.22(-4.81%)
Nov 08, 2002	4.700	4.700	4.480	4.590	7,400	-0.41(-8.20%)
Nov 07, 2002	4.710	5.190	4.210	5.000	26,600	+0.30(+6.38%)
Nov 06, 2002	4.720	4.750	4.700	4.700	1,800	-0.02(-0.42%)
Nov 05, 2002	4.770	4.810	4.720	4.720	3,800	-0.08(-1.67%)
Nov 04, 2002	4.810	4.850	4.601	4.800	20,700	-0.01(-0.21%)
Nov 01, 2002	4.850	4.850	4.650	4.810	17,300	-0.07(-1.43%)
Oct 31, 2002	4.890	4.900	4.850	4.880	9,000	-0.02(-0.41%)
Oct 30, 2002	4.990	4.990	4.900	4.900	7,900	+0.04(+0.72%)
Oct 29, 2002	5.000	5.000	4.865	4.865	6,400	-0.13(-2.70%)
Oct 28, 2002	4.919	4.980	4.900	5.000	9,800	+0.13(+2.67%)
Oct 25, 2002	4.960	4.960	4.870	4.870	1,600	-0.12(-2.40%)
Oct 24, 2002	4.950	5.100	4.880	4.990	55,900	+0.09(+1.84%)
Oct 23, 2002	4.710	4.900	4.700	4.900	27,800	+0.25(+5.38%)
Oct 22, 2002	4.490	4.790	4.300	4.650	56,800	+0.00(+0.00%)
Oct 21, 2002	4.640	4.940	4.610	4.650	15,500	+0.01(+0.22%)
Oct 18, 2002	4.600	4.720	4.450	4.640	21,700	+0.08(+1.75%)
Oct 17, 2002	4.460	4.690	4.410	4.560	14,900	+0.19(+4.35%)
Oct 16, 2002	4.400	4.450	4.300	4.370	8,900	-0.09(-2.02%)
Oct 15, 2002	4.200	4.719	4.200	4.460	56,400	+0.32(+7.76%)
Oct 14, 2002	4.100	4.200	4.051	4.139	12,700	-0.04(-0.98%)
Oct 11, 2002	4.160	4.250	4.100	4.180	40,000	+0.27(+6.91%)
Oct 10, 2002	4.210	4.230	3.910	3.910	30,600	+0.01(+0.26%)
Oct 09, 2002	4.061	4.061	3.750	3.900	18,400	-0.30(-7.14%)
Oct 08, 2002	4.000	4.250	3.821	4.200	25,200	+0.14(+3.45%)
Oct 07, 2002	4.070	4.240	4.000	4.060	10,200	-0.01(-0.25%)
Oct 04, 2002	4.200	4.200	4.070	4.070	5,500	-0.06(-1.45%)
Oct 03, 2002	4.140	4.190	4.130	4.130	7,500	-0.09(-2.13%)
Oct 02, 2002	4.251	4.350	4.220	4.220	8,730	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carrizo Oil & Gas (NQ: CRZO )

Historical Prices

Free News Feed