Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.740 | 1.900 | 1.680 | 1.780 | 31,321,092 | -0.04(-2.20%) |
Mar 30, 2021 | 2.360 | 2.670 | 1.730 | 1.820 | 226,497,600 | +0.48(+35.82%) |
Mar 29, 2021 | 1.490 | 1.500 | 1.330 | 1.340 | 11,138,382 | -0.17(-11.26%) |
Mar 26, 2021 | 1.450 | 1.660 | 1.360 | 1.510 | 29,694,400 | +0.04(+2.72%) |
Mar 25, 2021 | 1.360 | 1.650 | 1.270 | 1.470 | 50,183,424 | +0.05(+3.52%) |
Mar 24, 2021 | 1.470 | 2.180 | 1.380 | 1.420 | 386,318,720 | +0.26(+22.41%) |
Mar 23, 2021 | 1.140 | 1.260 | 1.100 | 1.160 | 16,453,481 | +0.06(+5.45%) |
Mar 22, 2021 | 1.060 | 1.110 | 1.000 | 1.100 | 12,863,023 | +0.04(+3.77%) |
Mar 19, 2021 | 1.030 | 1.080 | 0.9700 | 1.060 | 13,868,300 | +0.02(+1.92%) |
Mar 18, 2021 | 0.9700 | 1.080 | 0.9500 | 1.040 | 22,326,652 | +0.09(+9.96%) |
Mar 17, 2021 | 0.8102 | 0.9900 | 0.8051 | 0.9458 | 9,288,155 | +0.13(+15.33%) |
Mar 16, 2021 | 0.8700 | 0.8910 | 0.8200 | 0.8201 | 2,048,069 | -0.06(-6.81%) |
Mar 15, 2021 | 0.9000 | 0.9000 | 0.8500 | 0.8800 | 1,647,255 | -0.01(-1.12%) |
Mar 12, 2021 | 0.8900 | 0.9000 | 0.8600 | 0.8900 | 1,650,300 | +0.00(+0.11%) |
Mar 11, 2021 | 0.9135 | 0.9160 | 0.8602 | 0.8890 | 4,003,450 | +0.05(+5.83%) |
Mar 10, 2021 | 0.8800 | 0.8800 | 0.8200 | 0.8400 | 1,996,642 | +0.02(+2.56%) |
Mar 09, 2021 | 0.7874 | 0.8500 | 0.7621 | 0.8190 | 1,936,339 | +0.05(+6.36%) |
Mar 08, 2021 | 0.7924 | 0.8054 | 0.7300 | 0.7700 | 2,500,751 | +0.03(+3.45%) |
Mar 05, 2021 | 0.7240 | 0.7456 | 0.6330 | 0.7443 | 2,437,300 | +0.01(+1.96%) |
Mar 04, 2021 | 0.7900 | 0.8000 | 0.6700 | 0.7300 | 5,376,313 | -0.08(-9.43%) |
Mar 03, 2021 | 0.8800 | 0.9000 | 0.8006 | 0.8060 | 3,006,723 | -0.07(-8.49%) |
Mar 02, 2021 | 0.9013 | 0.9199 | 0.8551 | 0.8808 | 4,164,634 | -0.03(-3.21%) |
Mar 01, 2021 | 0.9589 | 0.9689 | 0.9001 | 0.9100 | 4,541,012 | -0.01(-1.09%) |
Feb 26, 2021 | 0.8991 | 0.9847 | 0.8511 | 0.9200 | 6,431,600 | +0.03(+3.37%) |
Feb 25, 2021 | 1.000 | 1.020 | 0.8800 | 0.8900 | 4,688,921 | -0.13(-12.75%) |
Feb 24, 2021 | 0.9600 | 1.040 | 0.9400 | 1.020 | 5,349,407 | +0.10(+10.80%) |
Feb 23, 2021 | 0.9700 | 1.040 | 0.8541 | 0.9206 | 15,674,512 | +0.01(+1.16%) |
Feb 22, 2021 | 1.020 | 1.070 | 0.9000 | 0.9100 | 5,629,065 | -0.13(-12.50%) |
Feb 19, 2021 | 1.060 | 1.100 | 1.020 | 1.040 | 3,539,800 | -0.02(-1.89%) |
Feb 18, 2021 | 1.100 | 1.140 | 1.010 | 1.060 | 6,627,041 | -0.08(-7.02%) |
Feb 17, 2021 | 1.280 | 1.300 | 1.000 | 1.140 | 9,732,256 | -0.19(-14.29%) |
Feb 16, 2021 | 1.210 | 1.340 | 1.170 | 1.330 | 15,774,398 | +0.18(+15.65%) |
Feb 12, 2021 | 1.200 | 1.200 | 1.100 | 1.150 | 13,801,000 | +0.01(+0.88%) |
Feb 11, 2021 | 1.070 | 1.220 | 1.030 | 1.140 | 18,567,930 | +0.09(+8.57%) |
Feb 10, 2021 | 1.080 | 1.090 | 0.9600 | 1.050 | 8,008,949 | +0.00(+0.00%) |
Feb 09, 2021 | 1.030 | 1.100 | 0.9600 | 1.050 | 11,270,581 | +0.04(+3.96%) |
Feb 08, 2021 | 0.9800 | 1.020 | 0.9200 | 1.010 | 8,587,335 | +0.03(+3.49%) |
Feb 05, 2021 | 0.9863 | 0.9990 | 0.8800 | 0.9759 | 11,829,700 | -0.02(-2.36%) |
Feb 04, 2021 | 0.8549 | 1.030 | 0.8400 | 0.9995 | 31,373,294 | +0.15(+17.59%) |
Feb 03, 2021 | 0.8000 | 0.8600 | 0.7900 | 0.8500 | 4,765,379 | +0.03(+3.79%) |
Feb 02, 2021 | 0.8400 | 0.8400 | 0.7903 | 0.8190 | 2,649,436 | -0.02(-2.50%) |
Feb 01, 2021 | 0.8497 | 0.8498 | 0.7860 | 0.8400 | 4,469,753 | -0.01(-1.18%) |
Jan 29, 2021 | 0.8294 | 0.8950 | 0.7720 | 0.8500 | 8,771,400 | +0.00(+0.00%) |
Jan 28, 2021 | 0.8700 | 0.9100 | 0.8000 | 0.8500 | 8,051,848 | +0.08(+10.39%) |
Jan 27, 2021 | 0.8200 | 0.8800 | 0.7200 | 0.7700 | 6,873,723 | -0.11(-12.99%) |
Jan 26, 2021 | 0.9150 | 0.9360 | 0.8636 | 0.8850 | 6,170,520 | -0.03(-3.28%) |
Jan 25, 2021 | 0.8800 | 0.9780 | 0.8400 | 0.9150 | 13,577,837 | +0.06(+7.02%) |
Jan 22, 2021 | 0.8698 | 0.8773 | 0.8117 | 0.8550 | 5,873,300 | -0.03(-2.84%) |
Jan 21, 2021 | 0.8200 | 0.9200 | 0.8200 | 0.8800 | 10,696,243 | +0.06(+7.32%) |
Jan 20, 2021 | 0.7800 | 0.9000 | 0.7700 | 0.8200 | 12,993,762 | +0.05(+5.82%) |
Jan 19, 2021 | 0.7915 | 0.8090 | 0.7600 | 0.7749 | 5,344,031 | -0.02(-1.95%) |
Jan 15, 2021 | 0.8500 | 0.8500 | 0.7700 | 0.7903 | 7,702,400 | -0.07(-8.52%) |
Jan 14, 2021 | 0.8730 | 0.8950 | 0.7710 | 0.8639 | 18,542,206 | -0.12(-11.85%) |
Jan 13, 2021 | 0.7400 | 1.010 | 0.7300 | 0.9800 | 63,663,756 | +0.26(+36.30%) |
Jan 12, 2021 | 0.6924 | 0.7390 | 0.6701 | 0.7190 | 4,774,199 | +0.02(+2.71%) |
Jan 11, 2021 | 0.6620 | 0.7366 | 0.6600 | 0.7000 | 6,437,512 | +0.04(+6.66%) |
Jan 08, 2021 | 0.6662 | 0.6768 | 0.6401 | 0.6563 | 2,501,400 | -0.01(-2.04%) |
Jan 07, 2021 | 0.6400 | 0.6849 | 0.6311 | 0.6700 | 2,971,445 | +0.02(+3.08%) |
Jan 06, 2021 | 0.6200 | 0.6800 | 0.6000 | 0.6500 | 5,946,963 | +0.03(+5.31%) |
Jan 05, 2021 | 0.6175 | 0.6599 | 0.6050 | 0.6172 | 5,379,905 | -0.04(-6.48%) |