Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 13.47 | 13.49 | 13.45 | 13.45 | 4,032 | +0.05(+0.37%) |
Apr 27, 2018 | 13.42 | 13.42 | 13.40 | 13.40 | 2,400 | -0.04(-0.30%) |
Apr 26, 2018 | 13.44 | 13.44 | 13.44 | 13.44 | 700 | -0.05(-0.37%) |
Apr 24, 2018 | 13.49 | 13.49 | 13.49 | 65 | -0.01(-0.07%) | |
Apr 19, 2018 | 13.50 | 13.50 | 13.50 | 0 | +0.02(+0.15%) | |
Apr 18, 2018 | 13.49 | 13.49 | 13.48 | 13.48 | 300 | +0.00(+0.00%) |
Apr 17, 2018 | 13.41 | 13.49 | 13.41 | 13.48 | 2,500 | +0.17(+1.28%) |
Apr 13, 2018 | 13.31 | 13.31 | 13.31 | 0 | -0.24(-1.77%) | |
Apr 12, 2018 | 13.55 | 13.55 | 13.55 | 13.55 | 1,975 | -0.07(-0.51%) |
Apr 10, 2018 | 13.62 | 13.62 | 13.62 | 0 | -0.03(-0.22%) | |
Apr 09, 2018 | 13.63 | 13.66 | 13.62 | 13.65 | 2,350 | +0.10(+0.74%) |
Apr 06, 2018 | 13.60 | 13.60 | 13.55 | 13.55 | 2,165 | -0.03(-0.22%) |
Apr 05, 2018 | 13.55 | 13.58 | 13.55 | 13.58 | 600 | +0.03(+0.22%) |
Apr 03, 2018 | 13.55 | 13.55 | 13.55 | 0 | -0.05(-0.37%) | |
Apr 02, 2018 | 13.58 | 13.60 | 13.58 | 13.60 | 3,790 | +0.00(+0.00%) |
Mar 29, 2018 | 13.60 | 13.60 | 13.60 | 0 | +0.10(+0.74%) | |
Mar 27, 2018 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
Mar 26, 2018 | 13.59 | 13.60 | 13.50 | 13.50 | 1,000 | -0.13(-0.95%) |
Mar 22, 2018 | 13.63 | 13.63 | 13.63 | 0 | +0.14(+1.04%) | |
Mar 21, 2018 | 13.47 | 13.49 | 13.47 | 13.49 | 1,600 | +0.04(+0.30%) |
Mar 20, 2018 | 13.45 | 13.45 | 13.45 | 13.45 | 555 | +0.04(+0.30%) |
Mar 19, 2018 | 13.44 | 13.44 | 13.41 | 13.41 | 300 | +0.02(+0.15%) |
Mar 15, 2018 | 13.39 | 13.39 | 13.39 | 0 | -0.05(-0.37%) | |
Mar 13, 2018 | 13.44 | 13.44 | 13.44 | 0 | +0.04(+0.30%) | |
Mar 12, 2018 | 13.39 | 13.40 | 13.39 | 13.40 | 300 | +0.14(+1.06%) |
Mar 08, 2018 | 13.26 | 13.26 | 13.26 | 0 | +0.01(+0.08%) | |
Mar 07, 2018 | 13.25 | 13.25 | 13.25 | 13.25 | 200 | +0.15(+1.15%) |
Mar 06, 2018 | 13.37 | 13.37 | 13.10 | 13.10 | 1,460 | +0.00(+0.00%) |
Mar 05, 2018 | 13.32 | 13.32 | 13.08 | 13.10 | 6,493 | -0.22(-1.65%) |
Feb 28, 2018 | 13.32 | 13.32 | 13.32 | 0 | +0.02(+0.15%) | |
Feb 26, 2018 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) | |
Feb 23, 2018 | 13.33 | 13.33 | 13.30 | 13.30 | 4,300 | +0.00(+0.00%) |
Feb 22, 2018 | 13.25 | 13.32 | 13.25 | 13.30 | 1,240 | +0.09(+0.68%) |
Feb 21, 2018 | 13.17 | 13.21 | 13.16 | 13.21 | 54,100 | +0.01(+0.08%) |
Feb 20, 2018 | 13.25 | 13.25 | 13.20 | 13.20 | 850 | +0.04(+0.30%) |
Feb 16, 2018 | 13.16 | 13.16 | 13.16 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 13.16 | 13.16 | 13.16 | 13.16 | 300 | -0.10(-0.75%) |
Feb 13, 2018 | 13.26 | 13.26 | 13.26 | 0 | -0.09(-0.67%) | |
Feb 12, 2018 | 13.34 | 13.35 | 13.34 | 13.35 | 1,200 | -0.05(-0.37%) |
Feb 09, 2018 | 13.41 | 13.41 | 13.40 | 13.40 | 2,900 | -0.01(-0.07%) |
Feb 08, 2018 | 13.41 | 13.41 | 13.41 | 13.41 | 600 | +0.01(+0.07%) |
Feb 06, 2018 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | |
Feb 05, 2018 | 13.50 | 13.50 | 13.40 | 13.40 | 2,300 | -0.12(-0.89%) |
Feb 02, 2018 | 13.52 | 13.52 | 13.52 | 13.52 | 700 | -0.02(-0.15%) |