Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 11, 2023 | 25.62 | 0 | +0.09(+0.33%) | |||
Apr 10, 2023 | 25.54 | 25.54 | 25.54 | 25.54 | 460 | +0.21(+0.85%) |
Apr 06, 2023 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | -0.10(-0.39%) |
Apr 05, 2023 | 25.43 | 25.43 | 25.43 | 25.43 | 1 | +0.10(+0.39%) |
Apr 04, 2023 | 25.32 | 25.32 | 25.32 | 25.32 | 3 | +0.00(+0.00%) |
Apr 03, 2023 | 25.32 | 25.32 | 25.32 | 25.32 | 5 | +0.00(+0.00%) |
Mar 31, 2023 | 25.40 | 25.43 | 25.32 | 25.32 | 405 | +0.03(+0.12%) |
Mar 30, 2023 | 25.30 | 25.30 | 25.30 | 25.30 | 1 | -0.06(-0.26%) |
Mar 29, 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 2 | +0.02(+0.06%) |
Mar 28, 2023 | 25.25 | 25.34 | 25.25 | 25.34 | 100 | +0.02(+0.08%) |
Mar 27, 2023 | 25.55 | 25.55 | 25.32 | 25.32 | 300 | -0.23(-0.88%) |
Mar 24, 2023 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.14(+0.53%) |
Mar 23, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 1 | -0.08(-0.31%) |
Mar 22, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 21, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | -0.13(-0.51%) |
Mar 20, 2023 | 25.23 | 25.62 | 25.10 | 25.62 | 1,708 | +0.40(+1.59%) |
Mar 17, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.00(+0.00%) |
Mar 16, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.00(+0.00%) |
Mar 15, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.00(+0.00%) |
Mar 14, 2023 | 25.35 | 25.35 | 25.00 | 25.23 | 1,020 | +0.05(+0.20%) |
Mar 13, 2023 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.00(+0.00%) |
Mar 10, 2023 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.00(+0.00%) |
Mar 09, 2023 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | -0.16(-0.65%) |
Mar 08, 2023 | 25.34 | 25.34 | 25.34 | 25.34 | 100 | +0.21(+0.86%) |
Mar 07, 2023 | 25.01 | 25.12 | 24.89 | 25.12 | 2,657 | -0.04(-0.14%) |
Mar 06, 2023 | 25.16 | 25.16 | 25.16 | 25.16 | 39 | +0.00(+0.00%) |
Mar 03, 2023 | 25.16 | 25.16 | 25.16 | 25.16 | 100 | -0.32(-1.28%) |
Mar 02, 2023 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | +0.00(+0.00%) |
Mar 01, 2023 | 25.07 | 25.48 | 25.07 | 25.48 | 100 | +0.20(+0.81%) |
Feb 28, 2023 | 24.97 | 25.28 | 24.97 | 25.28 | 200 | -0.03(-0.12%) |
Feb 27, 2023 | 25.31 | 25.31 | 25.31 | 25.31 | 55 | -0.24(-0.94%) |
Feb 24, 2023 | 25.58 | 25.58 | 25.55 | 25.55 | 104 | +0.19(+0.77%) |
Feb 23, 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 100 | -0.12(-0.47%) |
Feb 22, 2023 | 25.41 | 25.48 | 25.41 | 25.48 | 801 | +0.24(+0.95%) |
Feb 21, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.00(+0.00%) |
Feb 17, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.00(+0.00%) |
Feb 16, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 600 | +0.00(+0.00%) |
Feb 15, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.00(+0.00%) |
Feb 14, 2023 | 25.35 | 25.36 | 25.23 | 25.23 | 4,200 | -0.20(-0.77%) |
Feb 13, 2023 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.08(+0.33%) |
Feb 10, 2023 | 25.24 | 25.35 | 25.24 | 25.35 | 124 | +0.11(+0.44%) |
Feb 09, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | -0.04(-0.15%) |
Feb 08, 2023 | 25.27 | 25.27 | 25.27 | 25.27 | 1 | -0.16(-0.62%) |
Feb 07, 2023 | 25.43 | 25.43 | 25.43 | 25.43 | 39 | +0.19(+0.76%) |
Feb 06, 2023 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.00(+0.01%) |
Feb 03, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 100 | -0.07(-0.30%) |
Feb 02, 2023 | 25.51 | 25.51 | 25.31 | 25.31 | 202 | -0.16(-0.63%) |