Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 20.10 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 19.46 | 20.10 | 19.46 | 20.10 | 129,606 | +0.64(+3.29%) |
Mar 26, 2024 | 19.55 | 19.56 | 19.36 | 19.46 | 55,845 | +0.07(+0.36%) |
Mar 25, 2024 | 19.48 | 19.57 | 19.37 | 19.39 | 52,415 | +0.02(+0.10%) |
Mar 22, 2024 | 19.84 | 19.84 | 19.34 | 19.37 | 61,075 | -0.39(-1.97%) |
Mar 21, 2024 | 19.72 | 19.84 | 19.58 | 19.76 | 90,963 | +0.33(+1.70%) |
Mar 20, 2024 | 18.74 | 19.59 | 18.74 | 19.43 | 160,839 | +0.63(+3.35%) |
Mar 19, 2024 | 18.63 | 18.98 | 18.63 | 18.80 | 127,118 | +0.18(+0.97%) |
Mar 18, 2024 | 18.75 | 18.86 | 18.61 | 18.62 | 164,942 | -0.20(-1.06%) |
Mar 15, 2024 | 18.55 | 19.05 | 18.55 | 18.82 | 297,305 | +0.22(+1.18%) |
Mar 14, 2024 | 19.10 | 19.10 | 18.50 | 18.60 | 100,738 | -0.50(-2.62%) |
Mar 13, 2024 | 18.96 | 19.28 | 18.96 | 19.10 | 146,601 | +0.02(+0.10%) |
Mar 12, 2024 | 19.20 | 19.38 | 19.00 | 19.08 | 51,188 | -0.25(-1.29%) |
Mar 11, 2024 | 19.36 | 19.46 | 19.21 | 19.33 | 38,283 | +0.00(+0.00%) |
Mar 08, 2024 | 19.62 | 19.62 | 19.30 | 19.33 | 83,695 | +0.03(+0.16%) |
Mar 07, 2024 | 19.41 | 19.58 | 19.22 | 19.30 | 94,999 | +0.02(+0.10%) |
Mar 06, 2024 | 19.43 | 19.54 | 18.77 | 19.28 | 115,087 | -0.01(-0.05%) |
Mar 05, 2024 | 18.55 | 19.41 | 18.50 | 19.29 | 153,529 | +0.75(+4.05%) |
Mar 04, 2024 | 18.79 | 18.96 | 18.53 | 18.54 | 72,545 | -0.12(-0.64%) |
Mar 01, 2024 | 18.77 | 18.77 | 18.22 | 18.66 | 62,200 | -0.09(-0.48%) |
Feb 29, 2024 | 18.90 | 19.00 | 18.61 | 18.75 | 72,566 | +0.31(+1.68%) |
Feb 28, 2024 | 18.48 | 18.72 | 18.44 | 18.44 | 50,088 | -0.21(-1.13%) |
Feb 27, 2024 | 18.73 | 18.80 | 18.56 | 18.65 | 41,998 | +0.17(+0.92%) |
Feb 26, 2024 | 18.56 | 18.75 | 18.39 | 18.48 | 74,382 | -0.20(-1.07%) |
Feb 23, 2024 | 18.93 | 19.04 | 18.68 | 18.68 | 57,175 | -0.25(-1.32%) |
Feb 22, 2024 | 18.43 | 18.98 | 18.43 | 18.93 | 177,286 | +0.40(+2.16%) |
Feb 21, 2024 | 18.04 | 18.58 | 17.69 | 18.53 | 247,382 | +0.51(+2.83%) |
Feb 20, 2024 | 17.98 | 18.34 | 17.95 | 18.02 | 93,595 | -0.18(-0.99%) |
Feb 16, 2024 | 18.20 | 18.35 | 17.97 | 18.20 | 90,560 | -0.14(-0.76%) |
Feb 15, 2024 | 17.66 | 18.40 | 17.66 | 18.34 | 78,787 | +0.81(+4.62%) |
Feb 14, 2024 | 17.34 | 17.56 | 17.10 | 17.53 | 71,414 | +0.40(+2.34%) |
Feb 13, 2024 | 17.52 | 17.63 | 16.88 | 17.13 | 71,228 | -0.96(-5.31%) |
Feb 12, 2024 | 17.85 | 18.36 | 17.82 | 18.09 | 141,923 | +0.25(+1.40%) |
Feb 09, 2024 | 17.95 | 17.95 | 17.35 | 17.84 | 79,522 | +0.29(+1.65%) |
Feb 08, 2024 | 17.39 | 17.56 | 17.35 | 17.55 | 64,049 | +0.06(+0.34%) |
Feb 07, 2024 | 17.30 | 17.63 | 17.00 | 17.49 | 156,434 | +0.09(+0.52%) |
Feb 06, 2024 | 17.37 | 17.63 | 17.28 | 17.40 | 97,523 | +0.08(+0.46%) |
Feb 05, 2024 | 17.37 | 17.49 | 17.15 | 17.32 | 105,829 | -0.23(-1.30%) |
Feb 02, 2024 | 17.42 | 17.83 | 17.42 | 17.55 | 87,526 | -0.33(-1.83%) |