Canntab Therapeutics Ltd (OP: CTABF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2024 | 0.0073 | 0 | +0.01(+356.25%) | |||
| Mar 11, 2024 | 0.0016 | 0 | -0.01(-78.08%) | |||
| Mar 07, 2024 | 0.0073 | 0 | +0.01(+305.56%) | |||
| Feb 27, 2024 | 0.0018 | 0 | -0.00(-43.75%) | |||
| Feb 12, 2024 | 0.0032 | 1 | +0.00(+0.00%) | |||
| Feb 07, 2024 | 0.0032 | 0 | -0.01(-64.84%) | |||
| Jan 25, 2024 | 0.0091 | 0 | +0.00(+0.00%) | |||
| Jan 11, 2024 | 0.0091 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2023 | 0.0091 | 0 | +0.00(+1.11%) | |||
| Dec 19, 2023 | 0.0090 | 0 | +0.01(+328.57%) | |||
| Dec 18, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 170 | -0.00(-4.55%) |
| Nov 20, 2023 | 0.0022 | 0 | +0.00(+4.76%) | |||
| Nov 01, 2023 | 0.0021 | 0 | -0.00(-12.50%) | |||
| Oct 03, 2023 | 0.0024 | 0 | -0.01(-67.57%) | |||
| Sep 29, 2023 | 0.0074 | 0 | +0.00(+5.71%) | |||
| Sep 28, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 24,444 | +0.00(+0.00%) |
| Sep 27, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,000 | +0.00(+0.00%) |
| Sep 22, 2023 | 0.0070 | 0 | -0.00(-30.00%) | |||
| Sep 21, 2023 | 0.0070 | 0.0100 | 0.0070 | 0.0100 | 4,200 | +0.00(+42.86%) |
| Sep 19, 2023 | 0.0070 | 0 | -0.00(-5.41%) | |||
| Sep 18, 2023 | 0.0080 | 0.0080 | 0.0074 | 0.0074 | 22,000 | -0.00(-1.33%) |
| Sep 15, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 12,600 | -0.01(-41.41%) |
| Sep 14, 2023 | 0.0101 | 0.0128 | 0.0101 | 0.0128 | 6,000 | +0.01(+70.67%) |
| Aug 31, 2023 | 0.0075 | 0 | +0.00(+0.00%) | |||
| Aug 24, 2023 | 0.0075 | 0 | -0.00(-37.50%) | |||
| Aug 04, 2023 | 0.0120 | 0 | -0.00(-11.11%) | |||
| Jun 21, 2023 | 0.0135 | 0 | +0.01(+68.75%) | |||
| Jun 12, 2023 | 0.0080 | 0 | -0.00(-22.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
