Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2019		0.5540	0.5540	0.5540	0	-0.01(-2.38%)
Apr 24, 2019	0.5765	0.5765	0.5675	0.5675	480	-0.02(-3.49%)
Apr 23, 2019	0.5950	0.5950	0.5775	0.5880	1,010	-0.00(-0.34%)
Apr 22, 2019	0.5820	0.5900	0.5820	0.5900	2,000	-0.02(-2.58%)
Apr 17, 2019		0.6056	0.6056	0.6056	0	+0.03(+4.78%)
Apr 16, 2019	0.5780	0.5780	0.5780	0.5780	150	-0.05(-8.54%)
Apr 15, 2019	0.5661	0.6320	0.5661	0.6320	15,000	+0.07(+11.74%)
Apr 04, 2019		0.5656	0.5656	0.5656	0	-0.02(-3.58%)
Apr 02, 2019		0.5866	0.5866	0.5866	0	-0.00(-0.34%)
Apr 01, 2019	0.5872	0.5886	0.5872	0.5886	3,175	+0.01(+1.57%)
Mar 27, 2019		0.5795	0.5795	0.5795	0	-0.01(-2.33%)
Mar 22, 2019		0.5933	0.5933	0.5933	0	-0.01(-1.36%)
Mar 21, 2019	0.6015	0.6015	0.6015	0.6015	400	-0.02(-3.98%)
Mar 20, 2019	0.6170	0.6264	0.6150	0.6264	3,550	+0.02(+3.64%)
Mar 19, 2019	0.6044	0.6044	0.6044	0.6044	200	+0.01(+1.53%)
Mar 13, 2019		0.5953	0.5953	0.5953	0	-0.01(-2.35%)
Mar 12, 2019	0.6096	0.6096	0.6096	0.6096	130	-0.01(-2.01%)
Mar 11, 2019	0.6300	0.6300	0.6221	0.6221	1,500	+0.00(+0.02%)
Mar 08, 2019	0.6220	0.6220	0.6220	0.6220	200	+0.00(+0.00%)
Mar 07, 2019	0.6220	0.6220	0.6220	0.6220	300	-0.00(-0.21%)
Mar 06, 2019	0.6233	0.6233	0.6233	0.6233	100	-0.01(-1.47%)
Mar 05, 2019	0.6324	0.6326	0.6323	0.6326	6,515	+0.00(+0.57%)
Mar 01, 2019		0.6290	0.6290	0.6290	0	+0.01(+1.90%)
Feb 26, 2019		0.6173	0.6173	0.6173	0	-0.01(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Canntab Therapeutics Ltd (OP: CTABF )

Historical Prices

Free News Feed