Canntab Therapeutics Ltd (OP: CTABF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,000 | -0.00(-1.20%) |
| Apr 28, 2022 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | 100 | +0.01(+1.89%) |
| Apr 22, 2022 | 0.3278 | 0 | -0.04(-11.41%) | |||
| Apr 20, 2022 | 0.3700 | 0 | -0.03(-6.57%) | |||
| Apr 06, 2022 | 0.3960 | 0 | -0.04(-8.86%) | |||
| Mar 22, 2022 | 0.4345 | 0 | +0.00(+0.51%) | |||
| Mar 17, 2022 | 0.4323 | 20 | -0.05(-10.35%) | |||
| Mar 07, 2022 | 0.4822 | 10 | -0.01(-2.57%) | |||
| Mar 04, 2022 | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 1,065 | -0.02(-3.72%) |
| Feb 25, 2022 | 0.5140 | 75 | -0.02(-3.62%) | |||
| Feb 14, 2022 | 0.5333 | 0 | -0.01(-1.42%) | |||
| Feb 09, 2022 | 0.5410 | 0 | -0.07(-11.56%) | |||
| Feb 07, 2022 | 0.6117 | 0 | +0.05(+9.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
