Canntab Therapeutics Ltd (OP: CTABF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2023 | 0.0123 | 0 | +0.00(+7.89%) | |||
| Apr 21, 2023 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 380 | -0.00(-25.00%) |
| Apr 12, 2023 | 0.0152 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2023 | 0.0152 | 0 | +0.00(+42.06%) | |||
| Mar 31, 2023 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 500 | -0.00(-28.19%) |
| Mar 24, 2023 | 0.0149 | 0 | -0.00(-0.67%) | |||
| Mar 23, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,200 | -0.00(-11.24%) |
| Mar 17, 2023 | 0.0169 | 0 | +0.00(+12.67%) | |||
| Mar 02, 2023 | 0.0150 | 0 | +0.00(+30.43%) | |||
| Feb 16, 2023 | 0.0115 | 0 | -0.01(-34.66%) | |||
| Feb 13, 2023 | 0.0176 | 0 | -0.00(-11.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
