Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.4978	0.4978	0.4978	0	-0.02(-3.15%)
Oct 27, 2020		0.5140	0.5140	0.5140	0	+0.00(+0.00%)
Oct 23, 2020		0.5140	0.5140	0.5140	0	-0.01(-1.53%)
Oct 19, 2020		0.5220	0.5220	0.5220	0	-0.04(-6.79%)
Oct 13, 2020		0.5600	0.5600	0.5600	0	+0.07(+13.61%)
Oct 07, 2020		0.4929	0.4929	0.4929	0	-0.05(-8.89%)
Oct 05, 2020		0.5410	0.5410	0.5410	0	-0.00(-0.35%)
Sep 30, 2020		0.5429	0.5429	0.5429	0	+0.00(+0.24%)
Sep 25, 2020		0.5416	0.5416	0.5416	0	-0.03(-5.61%)
Sep 23, 2020		0.5738	0.5738	0.5738	0	+0.02(+4.52%)
Sep 22, 2020	0.5490	0.5490	0.5490	0.5490	1,000	-0.00(-0.18%)
Sep 21, 2020	0.5601	0.5601	0.5290	0.5500	6,500	+0.07(+15.52%)
Sep 15, 2020		0.4761	0.4761	0.4761	0	+0.02(+5.01%)
Sep 09, 2020		0.4534	0.4534	0.4534	0	-0.03(-5.27%)
Sep 02, 2020		0.4786	0.4786	0.4786	0	+0.00(+0.00%)
Sep 01, 2020	0.4708	0.4825	0.4631	0.4786	4,500	-0.02(-3.14%)
Aug 31, 2020	0.4941	0.4941	0.4941	0.4941	1,000	-0.01(-1.18%)
Aug 24, 2020		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Aug 21, 2020	0.5000	0.5000	0.5000	0.5000	1,500	-0.02(-3.55%)
Aug 20, 2020	0.5000	0.5184	0.5000	0.5184	3,699	+0.03(+5.37%)
Aug 19, 2020	0.4920	0.4920	0.4920	0.4920	961	-0.03(-6.50%)
Aug 14, 2020		0.5262	0.5262	0.5262	0	+0.00(+0.00%)
Aug 13, 2020	0.5411	0.5411	0.5262	0.5262	1,790	+0.01(+1.21%)
Aug 10, 2020		0.5199	0.5199	0.5199	0	+0.07(+15.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Canntab Therapeutics Ltd (OP: CTABF )

Historical Prices

Free News Feed