Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		0.5000	0.5000	0.5000	0	-0.02(-4.23%)
Oct 28, 2021	0.5221	0.5221	0.5221	0.5221	1,500	+0.00(+0.19%)
Oct 25, 2021		0.5211	0.5211	0.5211	20	-0.05(-8.27%)
Oct 22, 2021	0.5681	0.5681	0.5681	0.5681	1,000	+0.02(+3.38%)
Oct 21, 2021	0.5495	0.5495	0.5495	0.5495	2,520	-0.01(-1.72%)
Oct 13, 2021		0.5591	0.5591	0.5591	0	-0.01(-1.32%)
Oct 12, 2021	0.5666	0.5666	0.5666	0.5666	1,030	-0.01(-2.19%)
Oct 07, 2021		0.5793	0.5793	0.5793	0	+0.02(+4.38%)
Sep 29, 2021		0.5550	0.5550	0.5550	0	+0.01(+2.57%)
Sep 28, 2021	0.5411	0.5411	0.5411	0.5411	220	-0.03(-4.57%)
Sep 17, 2021		0.5670	0.5670	0.5670	0	+0.02(+2.85%)
Sep 16, 2021	0.5510	0.5513	0.5510	0.5513	640	-0.03(-5.89%)
Sep 09, 2021		0.5858	0.5858	0.5858	0	+0.04(+6.70%)
Sep 07, 2021		0.5490	0.5490	0.5490	200	-0.01(-2.03%)
Sep 02, 2021		0.5604	0.5604	0.5604	0	-0.03(-5.05%)
Sep 01, 2021	0.5903	0.5903	0.5902	0.5902	1,000	+0.01(+1.39%)
Aug 24, 2021		0.5821	0.5821	0.5821	0	+0.00(+0.15%)
Aug 20, 2021		0.5812	0.5812	0.5812	0	-0.00(-0.67%)
Aug 18, 2021		0.5851	0.5851	0.5851	0	-0.01(-1.65%)
Aug 17, 2021	0.5949	0.5949	0.5949	0.5949	11,500	-0.02(-2.92%)
Aug 16, 2021	0.5964	0.6160	0.5959	0.6128	15,230	+0.01(+1.46%)
Aug 12, 2021		0.6040	0.6040	0.6040	0	+0.01(+2.37%)
Aug 11, 2021	0.5953	0.5953	0.5900	0.5900	2,000	-0.01(-2.09%)
Aug 09, 2021		0.6026	0.6026	0.6026	0	-0.00(-0.08%)
Aug 05, 2021		0.6031	0.6031	0.6031	17	+0.01(+1.87%)
Aug 04, 2021	0.5920	0.5920	0.5920	0.5920	1,100	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Canntab Therapeutics Ltd (OP: CTABF )

Historical Prices

Free News Feed