Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Biopharm Corp
(NQ:
CTIC
)
9.090
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.000
1.010
0.9797
0.9798
199,501
-0.01(-1.06%)
Apr 29, 2019
0.9803
1.000
0.9767
0.9903
101,609
+0.01(+0.64%)
Apr 26, 2019
1.010
1.018
0.9623
0.9840
168,000
-0.00(-0.25%)
Apr 25, 2019
0.9900
1.020
0.9651
0.9865
103,729
-0.01(-0.95%)
Apr 24, 2019
1.020
1.030
0.9800
0.9960
188,293
-0.01(-1.39%)
Apr 23, 2019
0.9560
1.040
0.9550
1.010
423,736
+0.06(+5.76%)
Apr 22, 2019
0.9700
0.9733
0.9445
0.9550
238,144
-0.02(-1.88%)
Apr 18, 2019
1.000
1.040
0.9600
0.9733
286,900
-0.04(-3.63%)
Apr 17, 2019
1.040
1.070
1.000
1.010
243,479
-0.02(-1.94%)
Apr 16, 2019
1.040
1.080
1.020
1.030
256,038
+0.00(+0.00%)
Apr 15, 2019
1.010
1.050
0.9903
1.030
423,783
+0.02(+1.98%)
Apr 12, 2019
1.000
1.030
0.9805
1.010
196,100
+0.01(+1.28%)
Apr 11, 2019
1.000
1.030
0.9850
0.9972
392,709
-0.01(-1.27%)
Apr 10, 2019
1.000
1.030
0.9800
1.010
358,563
+0.00(+0.00%)
Apr 09, 2019
1.030
1.050
1.000
1.010
89,200
-0.02(-1.94%)
Apr 08, 2019
1.060
1.060
1.030
1.030
199,238
+0.00(+0.00%)
Apr 05, 2019
1.000
1.030
1.000
1.030
215,300
+0.04(+4.44%)
Apr 04, 2019
0.9900
1.020
0.9700
0.9862
257,543
+0.00(+0.24%)
Apr 03, 2019
0.9800
0.9930
0.9608
0.9838
112,209
-0.01(-0.63%)
Apr 02, 2019
0.9700
0.9900
0.9600
0.9900
100,709
+0.02(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.