Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 2.450 | 2.615 | 2.420 | 2.500 | 556,684 | +0.02(+0.81%) |
Jun 29, 2021 | 2.410 | 2.480 | 2.380 | 2.480 | 814,840 | +0.07(+2.90%) |
Jun 28, 2021 | 2.410 | 2.450 | 2.350 | 2.410 | 425,779 | +0.07(+2.99%) |
Jun 25, 2021 | 2.350 | 2.360 | 2.320 | 2.340 | 423,129 | +0.00(+0.00%) |
Jun 24, 2021 | 2.370 | 2.410 | 2.300 | 2.340 | 401,085 | +0.01(+0.43%) |
Jun 23, 2021 | 2.290 | 2.330 | 2.290 | 2.330 | 356,637 | +0.04(+1.75%) |
Jun 22, 2021 | 2.325 | 2.325 | 2.250 | 2.290 | 342,315 | +0.02(+0.88%) |
Jun 21, 2021 | 2.320 | 2.340 | 2.270 | 2.270 | 410,328 | -0.04(-1.73%) |
Jun 18, 2021 | 2.420 | 2.430 | 2.300 | 2.310 | 915,291 | -0.09(-3.75%) |
Jun 17, 2021 | 2.400 | 2.460 | 2.390 | 2.400 | 213,911 | +0.01(+0.42%) |
Jun 16, 2021 | 2.440 | 2.470 | 2.390 | 2.390 | 587,162 | -0.06(-2.45%) |
Jun 15, 2021 | 2.500 | 2.500 | 2.410 | 2.450 | 396,383 | -0.05(-2.00%) |
Jun 14, 2021 | 2.510 | 2.540 | 2.465 | 2.500 | 390,536 | -0.02(-0.79%) |
Jun 11, 2021 | 2.490 | 2.540 | 2.470 | 2.520 | 310,619 | -0.01(-0.40%) |
Jun 10, 2021 | 2.550 | 2.600 | 2.425 | 2.530 | 735,141 | -0.01(-0.39%) |
Jun 09, 2021 | 2.430 | 2.550 | 2.420 | 2.540 | 848,911 | +0.13(+5.39%) |
Jun 08, 2021 | 2.480 | 2.513 | 2.380 | 2.410 | 717,380 | -0.03(-1.23%) |
Jun 07, 2021 | 2.340 | 2.460 | 2.300 | 2.440 | 648,289 | +0.13(+5.63%) |
Jun 04, 2021 | 2.330 | 2.370 | 2.300 | 2.310 | 696,107 | -0.03(-1.28%) |
Jun 03, 2021 | 2.400 | 2.420 | 2.325 | 2.340 | 842,516 | -0.04(-1.68%) |
Jun 02, 2021 | 2.500 | 2.530 | 2.310 | 2.380 | 1,669,559 | -0.12(-4.80%) |
Jun 01, 2021 | 2.530 | 2.600 | 2.450 | 2.500 | 2,244,354 | +0.11(+4.60%) |
May 28, 2021 | 2.430 | 2.480 | 2.380 | 2.390 | 511,056 | -0.01(-0.42%) |
May 27, 2021 | 2.370 | 2.440 | 2.340 | 2.400 | 565,313 | +0.06(+2.56%) |
May 26, 2021 | 2.350 | 2.380 | 2.300 | 2.340 | 629,426 | +0.01(+0.43%) |
May 25, 2021 | 2.390 | 2.430 | 2.310 | 2.330 | 402,255 | -0.03(-1.27%) |
May 24, 2021 | 2.530 | 2.540 | 2.360 | 2.360 | 678,232 | -0.18(-7.09%) |
May 21, 2021 | 2.310 | 2.580 | 2.290 | 2.540 | 1,253,159 | +0.24(+10.43%) |
May 20, 2021 | 2.290 | 2.350 | 2.250 | 2.300 | 386,004 | +0.03(+1.32%) |
May 19, 2021 | 2.230 | 2.300 | 2.210 | 2.270 | 383,030 | +0.02(+1.11%) |
May 18, 2021 | 2.260 | 2.365 | 2.240 | 2.245 | 445,199 | -0.02(-1.10%) |
May 17, 2021 | 2.190 | 2.340 | 2.190 | 2.270 | 325,062 | +0.09(+4.13%) |
May 14, 2021 | 2.150 | 2.235 | 2.150 | 2.180 | 276,930 | +0.02(+0.93%) |
May 13, 2021 | 2.220 | 2.250 | 2.160 | 2.160 | 563,259 | -0.05(-2.26%) |
May 12, 2021 | 2.310 | 2.330 | 2.170 | 2.210 | 543,134 | -0.10(-4.33%) |
May 11, 2021 | 2.250 | 2.340 | 2.223 | 2.310 | 328,327 | +0.05(+2.21%) |
May 10, 2021 | 2.270 | 2.350 | 2.210 | 2.260 | 2,183,114 | +0.01(+0.44%) |
May 07, 2021 | 2.250 | 2.330 | 2.240 | 2.250 | 2,093,456 | +0.03(+1.35%) |
May 06, 2021 | 2.430 | 2.430 | 2.200 | 2.220 | 788,009 | -0.12(-5.13%) |
May 05, 2021 | 2.330 | 2.390 | 2.330 | 2.340 | 404,724 | -0.02(-0.85%) |
May 04, 2021 | 2.430 | 2.490 | 2.320 | 2.360 | 362,552 | -0.08(-3.28%) |
May 03, 2021 | 2.450 | 2.500 | 2.420 | 2.440 | 308,732 | +0.02(+0.83%) |
Apr 30, 2021 | 2.430 | 2.500 | 2.400 | 2.420 | 372,800 | -0.02(-0.82%) |
Apr 29, 2021 | 2.320 | 2.510 | 2.320 | 2.440 | 635,457 | -0.08(-3.17%) |
Apr 28, 2021 | 2.490 | 2.580 | 2.460 | 2.520 | 370,808 | +0.00(+0.00%) |
Apr 27, 2021 | 2.540 | 2.560 | 2.480 | 2.520 | 360,713 | -0.01(-0.40%) |
Apr 26, 2021 | 2.490 | 2.580 | 2.450 | 2.530 | 651,120 | +0.08(+3.27%) |
Apr 23, 2021 | 2.500 | 2.565 | 2.450 | 2.450 | 498,600 | -0.05(-2.00%) |
Apr 22, 2021 | 2.350 | 2.510 | 2.310 | 2.500 | 1,469,880 | +0.15(+6.38%) |
Apr 21, 2021 | 2.210 | 2.370 | 2.200 | 2.350 | 2,297,192 | +0.13(+5.86%) |
Apr 20, 2021 | 2.330 | 2.400 | 2.200 | 2.220 | 1,501,047 | -0.13(-5.53%) |
Apr 19, 2021 | 2.450 | 2.475 | 2.320 | 2.350 | 881,485 | -0.11(-4.47%) |
Apr 16, 2021 | 2.410 | 2.500 | 2.350 | 2.460 | 851,600 | +0.03(+1.23%) |
Apr 15, 2021 | 2.550 | 2.550 | 2.360 | 2.430 | 1,065,454 | -0.10(-3.95%) |
Apr 14, 2021 | 2.450 | 2.560 | 2.410 | 2.530 | 1,452,634 | +0.12(+4.98%) |
Apr 13, 2021 | 2.420 | 2.440 | 2.300 | 2.410 | 1,661,186 | -0.02(-0.82%) |
Apr 12, 2021 | 2.550 | 2.550 | 2.420 | 2.430 | 1,153,812 | -0.15(-5.81%) |
Apr 09, 2021 | 2.520 | 2.610 | 2.370 | 2.580 | 1,618,400 | +0.07(+2.79%) |
Apr 08, 2021 | 2.590 | 2.610 | 2.480 | 2.510 | 1,283,112 | -0.05(-1.95%) |
Apr 07, 2021 | 2.620 | 2.700 | 2.540 | 2.560 | 1,874,927 | -0.06(-2.29%) |
Apr 06, 2021 | 2.650 | 2.730 | 2.520 | 2.620 | 5,061,160 | +0.09(+3.56%) |
Apr 05, 2021 | 2.540 | 2.550 | 2.480 | 2.530 | 1,150,894 | -0.01(-0.39%) |