Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 5.000 | 5.165 | 4.850 | 5.110 | 2,225,918 | +0.20(+4.07%) |
Apr 28, 2022 | 5.580 | 5.688 | 4.890 | 4.910 | 4,416,317 | -0.38(-7.18%) |
Apr 27, 2022 | 5.140 | 5.380 | 5.070 | 5.290 | 4,809,518 | +0.12(+2.32%) |
Apr 26, 2022 | 5.220 | 5.395 | 5.030 | 5.170 | 2,949,325 | -0.07(-1.34%) |
Apr 25, 2022 | 4.810 | 5.420 | 4.800 | 5.240 | 5,876,123 | +0.26(+5.22%) |
Apr 22, 2022 | 4.770 | 5.071 | 4.770 | 4.980 | 2,637,509 | +0.17(+3.53%) |
Apr 21, 2022 | 4.910 | 5.020 | 4.725 | 4.810 | 1,903,545 | -0.05(-1.03%) |
Apr 20, 2022 | 4.740 | 4.940 | 4.595 | 4.860 | 2,553,507 | +0.13(+2.75%) |
Apr 19, 2022 | 4.250 | 4.760 | 4.170 | 4.730 | 2,871,341 | +0.39(+8.99%) |
Apr 18, 2022 | 4.410 | 4.500 | 4.270 | 4.340 | 2,675,348 | -0.18(-3.98%) |
Apr 14, 2022 | 4.560 | 4.740 | 4.440 | 4.520 | 4,115,384 | -0.16(-3.42%) |
Apr 13, 2022 | 4.620 | 4.900 | 4.390 | 4.680 | 8,740,306 | +0.44(+10.38%) |
Apr 12, 2022 | 4.610 | 4.710 | 4.210 | 4.240 | 3,390,097 | -0.37(-8.03%) |
Apr 11, 2022 | 4.750 | 4.830 | 4.390 | 4.610 | 2,478,364 | -0.20(-4.16%) |
Apr 08, 2022 | 4.790 | 4.980 | 4.790 | 4.810 | 2,210,160 | -0.06(-1.23%) |
Apr 07, 2022 | 4.930 | 4.940 | 4.695 | 4.870 | 2,519,436 | +0.07(+1.46%) |
Apr 06, 2022 | 4.990 | 4.990 | 4.720 | 4.800 | 3,950,508 | +0.05(+1.05%) |
Apr 05, 2022 | 4.670 | 4.875 | 4.600 | 4.750 | 2,216,133 | -0.03(-0.63%) |
Apr 04, 2022 | 4.320 | 4.880 | 4.310 | 4.780 | 3,262,508 | +0.43(+9.89%) |
Apr 01, 2022 | 4.510 | 4.540 | 4.120 | 4.350 | 5,985,013 | -0.32(-6.85%) |
Mar 31, 2022 | 5.040 | 5.040 | 4.560 | 4.670 | 6,634,509 | -0.34(-6.79%) |
Mar 30, 2022 | 4.960 | 5.100 | 4.900 | 5.010 | 2,355,114 | -0.03(-0.60%) |
Mar 29, 2022 | 4.930 | 5.165 | 4.760 | 5.040 | 2,674,005 | +0.15(+3.07%) |
Mar 28, 2022 | 5.180 | 5.250 | 4.890 | 4.890 | 3,489,691 | -0.34(-6.50%) |
Mar 25, 2022 | 4.760 | 5.240 | 4.680 | 5.230 | 4,795,870 | +0.48(+10.11%) |
Mar 24, 2022 | 4.330 | 4.815 | 4.260 | 4.750 | 5,450,199 | +0.42(+9.70%) |
Mar 23, 2022 | 4.260 | 4.410 | 4.182 | 4.330 | 2,712,336 | +0.01(+0.23%) |
Mar 22, 2022 | 4.060 | 4.350 | 4.010 | 4.320 | 2,861,094 | +0.24(+5.88%) |
Mar 21, 2022 | 4.230 | 4.240 | 4.060 | 4.080 | 2,974,702 | -0.10(-2.39%) |
Mar 18, 2022 | 4.150 | 4.340 | 4.100 | 4.180 | 2,672,720 | +0.06(+1.46%) |
Mar 17, 2022 | 4.370 | 4.480 | 4.110 | 4.120 | 3,667,876 | -0.22(-5.07%) |
Mar 16, 2022 | 4.470 | 4.545 | 4.200 | 4.340 | 3,227,677 | -0.13(-2.91%) |
Mar 15, 2022 | 4.240 | 4.530 | 4.150 | 4.470 | 2,700,223 | +0.30(+7.19%) |
Mar 14, 2022 | 4.600 | 4.620 | 4.000 | 4.170 | 5,320,719 | -0.42(-9.15%) |
Mar 11, 2022 | 4.690 | 4.870 | 4.530 | 4.590 | 3,675,879 | -0.10(-2.13%) |
Mar 10, 2022 | 4.460 | 4.770 | 4.350 | 4.690 | 3,589,668 | +0.20(+4.45%) |
Mar 09, 2022 | 4.000 | 4.560 | 4.000 | 4.490 | 4,142,683 | +0.45(+11.14%) |
Mar 08, 2022 | 4.250 | 4.250 | 3.910 | 4.040 | 4,206,248 | -0.25(-5.83%) |
Mar 07, 2022 | 3.820 | 4.560 | 3.790 | 4.290 | 7,483,498 | +0.35(+8.88%) |
Mar 04, 2022 | 3.820 | 4.050 | 3.600 | 3.940 | 14,837,471 | -0.01(-0.25%) |
Mar 03, 2022 | 3.370 | 4.050 | 3.360 | 3.950 | 30,485,432 | +0.58(+17.21%) |
Mar 02, 2022 | 2.990 | 3.405 | 2.850 | 3.370 | 28,070,162 | +0.27(+8.71%) |
Mar 01, 2022 | 2.830 | 3.170 | 2.620 | 3.100 | 107,963,880 | +1.20(+63.16%) |
Feb 28, 2022 | 2.310 | 2.370 | 1.820 | 1.900 | 4,858,154 | -0.47(-19.83%) |
Feb 25, 2022 | 2.320 | 2.415 | 2.305 | 2.370 | 1,957,918 | +0.05(+2.16%) |
Feb 24, 2022 | 2.090 | 2.350 | 2.040 | 2.320 | 1,574,958 | +0.08(+3.57%) |
Feb 23, 2022 | 2.400 | 2.400 | 2.210 | 2.240 | 1,168,680 | -0.13(-5.49%) |
Feb 22, 2022 | 2.210 | 2.388 | 2.159 | 2.370 | 1,243,194 | +0.15(+6.76%) |
Feb 18, 2022 | 2.220 | 0 | -0.03(-1.33%) | |||
Feb 17, 2022 | 2.290 | 2.340 | 2.250 | 2.250 | 741,503 | -0.06(-2.60%) |
Feb 16, 2022 | 2.380 | 2.380 | 2.260 | 2.310 | 1,002,415 | -0.02(-0.86%) |
Feb 15, 2022 | 2.290 | 2.370 | 2.210 | 2.330 | 1,279,280 | +0.13(+5.91%) |
Feb 14, 2022 | 2.050 | 2.240 | 2.040 | 2.200 | 1,431,207 | +0.15(+7.32%) |
Feb 11, 2022 | 2.070 | 2.110 | 2.010 | 2.050 | 692,567 | -0.02(-0.97%) |
Feb 10, 2022 | 2.030 | 2.130 | 2.025 | 2.070 | 599,293 | +0.00(+0.00%) |
Feb 09, 2022 | 2.040 | 2.110 | 2.040 | 2.070 | 617,445 | +0.05(+2.48%) |
Feb 08, 2022 | 2.000 | 2.060 | 1.990 | 2.020 | 428,762 | +0.02(+1.00%) |
Feb 07, 2022 | 2.010 | 2.070 | 2.000 | 2.000 | 536,792 | -0.03(-1.48%) |
Feb 04, 2022 | 2.000 | 2.050 | 1.935 | 2.030 | 632,523 | +0.03(+1.50%) |
Feb 03, 2022 | 2.030 | 1.990 | 2.000 | 1,265,964 | -0.05(-2.44%) | |
Feb 02, 2022 | 2.150 | 2.170 | 2.040 | 2.050 | 681,923 | -0.09(-4.21%) |
Feb 01, 2022 | 2.050 | 2.195 | 2.020 | 2.140 | 1,353,548 | +0.09(+4.39%) |
Jan 31, 2022 | 1.980 | 2.050 | 2.050 | 1,234,200 | +0.07(+3.54%) | |
Jan 28, 2022 | 1.940 | 2.040 | 1.880 | 1.980 | 1,345,706 | +0.08(+4.21%) |
Jan 27, 2022 | 1.970 | 2.020 | 1.880 | 1.900 | 1,416,275 | -0.05(-2.56%) |
Jan 26, 2022 | 2.100 | 2.120 | 1.930 | 1.950 | 1,740,544 | -0.09(-4.41%) |
Jan 25, 2022 | 2.150 | 2.154 | 2.030 | 2.040 | 1,566,201 | -0.13(-5.99%) |
Jan 24, 2022 | 2.170 | 2.180 | 2.070 | 2.170 | 2,052,011 | -0.04(-1.81%) |
Jan 21, 2022 | 2.270 | 2.310 | 2.200 | 2.210 | 2,079,759 | -0.12(-5.15%) |
Jan 20, 2022 | 2.230 | 2.380 | 2.230 | 2.330 | 1,557,513 | +0.08(+3.56%) |
Jan 19, 2022 | 2.150 | 2.275 | 2.145 | 2.250 | 1,468,827 | +0.12(+5.63%) |
Jan 18, 2022 | 2.200 | 2.210 | 2.130 | 2.130 | 1,188,371 | -0.09(-4.05%) |
Jan 14, 2022 | 2.220 | 0 | -0.01(-0.45%) | |||
Jan 13, 2022 | 2.220 | 2.300 | 2.200 | 2.230 | 1,014,710 | +0.01(+0.45%) |
Jan 12, 2022 | 2.270 | 2.335 | 2.190 | 2.220 | 898,685 | -0.06(-2.63%) |
Jan 11, 2022 | 2.130 | 2.300 | 2.110 | 2.280 | 1,128,949 | +0.12(+5.56%) |
Jan 10, 2022 | 2.240 | 2.240 | 2.070 | 2.160 | 1,974,727 | -0.09(-4.00%) |
Jan 07, 2022 | 2.290 | 2.330 | 2.220 | 2.250 | 903,016 | -0.05(-2.17%) |
Jan 06, 2022 | 2.330 | 2.337 | 2.232 | 2.300 | 1,353,306 | -0.02(-0.86%) |
Jan 05, 2022 | 2.440 | 2.445 | 2.310 | 2.320 | 1,284,146 | -0.11(-4.53%) |
Jan 04, 2022 | 2.470 | 2.500 | 2.370 | 2.430 | 1,926,092 | -0.06(-2.41%) |
Jan 03, 2022 | 2.500 | 2.540 | 2.440 | 2.490 | 1,952,041 | +0.01(+0.40%) |
Dec 31, 2021 | 2.470 | 2.540 | 2.440 | 2.480 | 1,774,172 | +0.00(+0.00%) |
Dec 30, 2021 | 2.460 | 2.500 | 2.460 | 2.480 | 1,247,831 | +0.02(+0.81%) |
Dec 29, 2021 | 2.420 | 2.478 | 2.380 | 2.460 | 1,136,893 | +0.04(+1.65%) |
Dec 28, 2021 | 2.330 | 2.435 | 2.305 | 2.420 | 1,450,278 | +0.05(+2.11%) |
Dec 27, 2021 | 2.420 | 2.425 | 2.300 | 2.370 | 1,055,210 | -0.05(-2.07%) |
Dec 23, 2021 | 2.350 | 2.450 | 2.295 | 2.420 | 1,606,463 | +0.13(+5.68%) |
Dec 22, 2021 | 2.310 | 2.335 | 2.215 | 2.290 | 823,631 | -0.01(-0.43%) |
Dec 21, 2021 | 2.360 | 2.385 | 2.260 | 2.300 | 1,647,022 | -0.01(-0.43%) |
Dec 20, 2021 | 2.245 | 2.360 | 2.190 | 2.310 | 1,551,856 | +0.05(+2.21%) |
Dec 17, 2021 | 2.150 | 2.310 | 2.090 | 2.260 | 1,346,219 | +0.12(+5.61%) |
Dec 16, 2021 | 2.150 | 2.240 | 2.095 | 2.140 | 1,605,037 | -0.01(-0.47%) |
Dec 15, 2021 | 2.170 | 2.190 | 1.930 | 2.150 | 1,962,884 | +0.05(+2.38%) |
Dec 14, 2021 | 2.100 | 2.150 | 1.945 | 2.100 | 2,022,219 | +0.10(+5.00%) |
Dec 13, 2021 | 1.910 | 2.020 | 1.870 | 2.000 | 1,722,273 | +0.11(+5.82%) |
Dec 10, 2021 | 1.800 | 1.980 | 1.770 | 1.890 | 1,619,576 | +0.11(+6.18%) |
Dec 09, 2021 | 1.830 | 1.870 | 1.740 | 1.780 | 1,474,115 | -0.07(-3.78%) |
Dec 08, 2021 | 1.840 | 1.870 | 1.790 | 1.850 | 1,669,908 | +0.01(+0.54%) |
Dec 07, 2021 | 1.680 | 1.870 | 1.680 | 1.840 | 5,916,887 | +0.17(+10.18%) |
Dec 06, 2021 | 1.630 | 1.690 | 1.500 | 1.670 | 3,557,570 | +0.06(+3.72%) |
Dec 03, 2021 | 1.530 | 1.770 | 1.480 | 1.610 | 10,225,469 | +0.17(+11.81%) |
Dec 02, 2021 | 1.640 | 1.700 | 1.430 | 1.440 | 7,772,256 | -0.30(-17.25%) |
Dec 01, 2021 | 1.970 | 1.980 | 1.610 | 1.740 | 14,124,519 | -0.51(-22.66%) |
Nov 30, 2021 | 2.660 | 2.700 | 2.180 | 2.250 | 8,396,482 | -0.41(-15.41%) |
Nov 29, 2021 | 2.580 | 2.840 | 2.470 | 2.660 | 4,684,933 | +0.18(+7.26%) |
Nov 26, 2021 | 2.440 | 2.570 | 2.410 | 2.480 | 1,587,629 | +0.14(+5.98%) |
Nov 24, 2021 | 2.350 | 2.410 | 2.310 | 2.340 | 1,998,363 | -0.01(-0.43%) |
Nov 23, 2021 | 2.460 | 2.480 | 2.305 | 2.350 | 2,096,968 | -0.06(-2.49%) |
Nov 22, 2021 | 2.490 | 2.520 | 2.400 | 2.410 | 1,451,110 | -0.07(-2.82%) |
Nov 19, 2021 | 2.490 | 2.520 | 2.410 | 2.480 | 989,934 | +0.06(+2.48%) |
Nov 18, 2021 | 2.590 | 2.595 | 2.410 | 2.420 | 1,280,014 | -0.11(-4.35%) |
Nov 17, 2021 | 2.730 | 2.800 | 2.380 | 2.530 | 2,868,504 | -0.18(-6.64%) |
Nov 16, 2021 | 2.660 | 2.720 | 2.570 | 2.710 | 828,352 | +0.10(+3.83%) |
Nov 15, 2021 | 2.710 | 2.750 | 2.610 | 2.610 | 1,012,984 | -0.06(-2.25%) |
Nov 12, 2021 | 2.570 | 2.680 | 2.480 | 2.670 | 1,356,221 | +0.14(+5.53%) |
Nov 11, 2021 | 2.590 | 2.610 | 2.520 | 2.530 | 616,011 | -0.08(-3.07%) |
Nov 10, 2021 | 2.730 | 2.610 | 1,456,233 | -0.12(-4.40%) | ||
Nov 09, 2021 | 2.800 | 2.820 | 2.710 | 2.730 | 1,038,795 | -0.09(-3.19%) |
Nov 08, 2021 | 2.800 | 2.830 | 2.755 | 2.820 | 825,874 | +0.03(+1.08%) |
Nov 05, 2021 | 2.910 | 2.910 | 2.745 | 2.790 | 1,216,243 | -0.03(-1.06%) |
Nov 04, 2021 | 2.750 | 2.830 | 2.730 | 2.820 | 1,034,656 | +0.11(+4.06%) |
Nov 03, 2021 | 2.720 | 2.750 | 2.680 | 2.710 | 739,102 | +0.04(+1.50%) |
Nov 02, 2021 | 2.660 | 2.720 | 2.640 | 2.670 | 659,360 | +0.03(+1.14%) |
Nov 01, 2021 | 2.630 | 2.600 | 2.570 | 2.640 | 831,407 | +0.05(+1.93%) |
Oct 29, 2021 | 2.540 | 2.610 | 2.520 | 2.590 | 650,536 | +0.09(+3.60%) |
Oct 28, 2021 | 2.600 | 2.610 | 2.495 | 2.500 | 947,256 | -0.08(-3.10%) |
Oct 27, 2021 | 2.650 | 2.635 | 2.580 | 2.580 | 440,216 | -0.06(-2.27%) |
Oct 26, 2021 | 2.670 | 2.640 | 477,282 | -0.03(-1.12%) | ||
Oct 25, 2021 | 2.670 | 2.690 | 2.650 | 2.670 | 530,277 | +0.00(+0.00%) |
Oct 22, 2021 | 2.720 | 2.720 | 2.660 | 2.670 | 545,351 | -0.04(-1.48%) |
Oct 21, 2021 | 2.750 | 2.768 | 2.710 | 2.710 | 355,465 | -0.04(-1.45%) |
Oct 20, 2021 | 2.730 | 2.770 | 2.650 | 2.750 | 826,598 | +0.05(+1.85%) |
Oct 19, 2021 | 2.720 | 2.731 | 2.690 | 2.700 | 387,091 | -0.02(-0.74%) |
Oct 18, 2021 | 2.830 | 2.840 | 2.680 | 2.720 | 765,728 | -0.04(-1.45%) |
Oct 15, 2021 | 2.650 | 2.770 | 2.630 | 2.760 | 804,477 | +0.11(+4.15%) |
Oct 14, 2021 | 2.680 | 2.710 | 2.630 | 2.650 | 333,369 | +0.00(+0.00%) |
Oct 13, 2021 | 2.660 | 2.700 | 2.620 | 2.650 | 432,107 | -0.02(-0.75%) |
Oct 12, 2021 | 2.700 | 2.780 | 2.660 | 2.670 | 528,043 | -0.03(-1.11%) |
Oct 11, 2021 | 2.680 | 2.710 | 2.650 | 2.700 | 401,538 | +0.02(+0.75%) |
Oct 08, 2021 | 2.760 | 2.780 | 2.670 | 2.680 | 498,625 | -0.07(-2.55%) |
Oct 07, 2021 | 2.817 | 2.817 | 2.680 | 2.750 | 801,288 | +0.04(+1.48%) |
Oct 06, 2021 | 2.700 | 2.720 | 2.690 | 2.710 | 578,494 | -0.02(-0.73%) |
Oct 05, 2021 | 2.790 | 2.800 | 2.710 | 2.730 | 499,408 | -0.03(-1.09%) |
Oct 04, 2021 | 2.790 | 2.810 | 2.710 | 2.760 | 1,176,550 | -0.10(-3.50%) |
Oct 01, 2021 | 3.070 | 3.070 | 2.860 | 2.860 | 1,063,777 | -0.09(-3.05%) |
Sep 30, 2021 | 2.940 | 2.985 | 2.920 | 2.950 | 489,244 | +0.03(+1.03%) |
Sep 29, 2021 | 3.000 | 3.040 | 2.900 | 2.920 | 663,854 | -0.08(-2.67%) |
Sep 28, 2021 | 3.080 | 3.080 | 2.990 | 3.000 | 634,334 | -0.10(-3.23%) |
Sep 27, 2021 | 3.030 | 3.120 | 3.030 | 3.100 | 524,214 | +0.06(+1.97%) |
Sep 24, 2021 | 3.070 | 3.070 | 3.020 | 3.040 | 453,638 | -0.01(-0.33%) |
Sep 23, 2021 | 3.080 | 3.090 | 3.040 | 3.050 | 505,445 | +0.00(+0.00%) |
Sep 22, 2021 | 3.080 | 3.080 | 3.000 | 3.050 | 589,181 | +0.03(+0.99%) |
Sep 21, 2021 | 3.050 | 3.080 | 3.000 | 3.020 | 434,652 | +0.01(+0.33%) |
Sep 20, 2021 | 2.980 | 3.030 | 2.980 | 3.010 | 656,243 | -0.04(-1.31%) |
Sep 17, 2021 | 3.020 | 3.065 | 2.990 | 3.050 | 541,111 | +0.02(+0.66%) |
Sep 16, 2021 | 3.020 | 3.050 | 2.980 | 3.030 | 583,429 | -0.01(-0.33%) |
Sep 15, 2021 | 3.030 | 3.135 | 3.020 | 3.040 | 611,792 | +0.01(+0.33%) |
Sep 14, 2021 | 3.140 | 3.170 | 3.020 | 3.030 | 748,135 | -0.10(-3.19%) |
Sep 13, 2021 | 3.170 | 3.190 | 3.120 | 3.130 | 645,026 | -0.05(-1.57%) |
Sep 10, 2021 | 3.160 | 3.220 | 3.120 | 3.180 | 814,970 | +0.04(+1.27%) |
Sep 09, 2021 | 3.090 | 3.140 | 3.060 | 3.140 | 766,816 | +0.08(+2.61%) |
Sep 08, 2021 | 3.030 | 3.060 | 2.990 | 3.060 | 1,062,753 | +0.04(+1.32%) |
Sep 07, 2021 | 3.200 | 3.195 | 3.010 | 3.020 | 1,169,095 | -0.07(-2.27%) |
Sep 03, 2021 | 3.140 | 3.150 | 3.000 | 3.090 | 1,239,880 | +0.01(+0.32%) |
Sep 02, 2021 | 3.270 | 3.280 | 3.050 | 3.080 | 1,441,048 | -0.07(-2.22%) |
Sep 01, 2021 | 3.060 | 3.150 | 3.030 | 3.150 | 1,123,745 | +0.13(+4.30%) |
Aug 31, 2021 | 3.000 | 3.030 | 2.980 | 3.020 | 865,800 | +0.06(+2.03%) |
Aug 30, 2021 | 2.910 | 3.020 | 2.900 | 2.960 | 1,573,789 | +0.11(+3.86%) |
Aug 27, 2021 | 2.830 | 2.880 | 2.830 | 2.850 | 1,380,916 | +0.03(+1.06%) |
Aug 26, 2021 | 2.840 | 2.850 | 2.750 | 2.820 | 1,388,259 | +0.04(+1.44%) |
Aug 25, 2021 | 2.840 | 2.840 | 2.745 | 2.780 | 1,851,740 | +0.04(+1.46%) |
Aug 24, 2021 | 2.750 | 2.750 | 2.660 | 2.740 | 701,710 | +0.07(+2.62%) |
Aug 23, 2021 | 2.710 | 2.810 | 2.660 | 2.670 | 792,152 | +0.07(+2.69%) |
Aug 20, 2021 | 2.540 | 2.750 | 2.500 | 2.600 | 1,652,177 | +0.05(+1.96%) |
Aug 19, 2021 | 2.620 | 2.670 | 2.540 | 2.550 | 516,747 | -0.09(-3.41%) |
Aug 18, 2021 | 2.700 | 2.700 | 2.630 | 2.640 | 625,690 | -0.01(-0.38%) |
Aug 17, 2021 | 2.640 | 2.690 | 2.620 | 2.650 | 722,408 | +0.01(+0.38%) |
Aug 16, 2021 | 2.780 | 2.780 | 2.620 | 2.640 | 926,694 | -0.06(-2.22%) |
Aug 13, 2021 | 2.800 | 2.810 | 2.690 | 2.700 | 633,350 | -0.02(-0.74%) |
Aug 12, 2021 | 2.720 | 2.820 | 2.690 | 2.720 | 736,144 | -0.01(-0.37%) |
Aug 11, 2021 | 2.940 | 2.950 | 2.690 | 2.730 | 930,941 | -0.16(-5.54%) |
Aug 10, 2021 | 3.150 | 3.145 | 2.865 | 2.890 | 1,606,669 | -0.09(-3.02%) |
Aug 09, 2021 | 3.050 | 3.160 | 2.940 | 2.980 | 2,760,577 | +0.18(+6.43%) |
Aug 06, 2021 | 2.640 | 2.860 | 2.610 | 2.800 | 1,653,828 | +0.27(+10.67%) |
Aug 05, 2021 | 2.550 | 2.590 | 2.530 | 2.530 | 500,451 | +0.03(+1.20%) |
Aug 04, 2021 | 2.450 | 2.600 | 2.450 | 2.500 | 639,193 | +0.07(+2.88%) |
Aug 03, 2021 | 2.480 | 2.480 | 2.380 | 2.430 | 424,384 | +0.03(+1.25%) |
Aug 02, 2021 | 2.370 | 2.400 | 2.350 | 2.400 | 192,418 | +0.03(+1.27%) |
Jul 30, 2021 | 2.390 | 2.430 | 2.360 | 2.370 | 175,092 | -0.02(-0.84%) |
Jul 29, 2021 | 2.380 | 2.600 | 2.380 | 2.390 | 300,276 | +0.00(+0.00%) |
Jul 28, 2021 | 2.400 | 2.460 | 2.390 | 2.390 | 415,271 | -0.01(-0.42%) |
Jul 27, 2021 | 2.420 | 2.430 | 2.350 | 2.400 | 281,618 | -0.03(-1.23%) |
Jul 26, 2021 | 2.400 | 2.505 | 2.370 | 2.430 | 457,185 | +0.02(+0.83%) |
Jul 23, 2021 | 2.400 | 2.435 | 2.360 | 2.410 | 354,784 | +0.01(+0.42%) |
Jul 22, 2021 | 2.420 | 2.465 | 2.380 | 2.400 | 266,659 | -0.03(-1.23%) |
Jul 21, 2021 | 2.350 | 2.490 | 2.350 | 2.430 | 226,634 | +0.08(+3.40%) |
Jul 20, 2021 | 2.310 | 2.430 | 2.300 | 2.350 | 430,878 | +0.03(+1.29%) |
Jul 19, 2021 | 2.220 | 2.340 | 2.210 | 2.320 | 322,558 | +0.07(+3.11%) |
Jul 16, 2021 | 2.260 | 2.370 | 2.240 | 2.250 | 277,710 | -0.01(-0.44%) |
Jul 15, 2021 | 2.350 | 2.364 | 2.215 | 2.260 | 528,502 | -0.09(-3.83%) |
Jul 14, 2021 | 2.370 | 2.370 | 2.327 | 2.350 | 262,261 | -0.02(-0.84%) |
Jul 13, 2021 | 2.390 | 2.390 | 2.350 | 2.370 | 209,156 | -0.02(-0.84%) |
Jul 12, 2021 | 2.370 | 2.420 | 2.355 | 2.390 | 174,124 | +0.01(+0.42%) |
Jul 09, 2021 | 2.430 | 2.440 | 2.360 | 2.380 | 261,768 | -0.02(-0.83%) |
Jul 08, 2021 | 2.450 | 2.480 | 2.370 | 2.400 | 350,922 | -0.10(-4.00%) |
Jul 07, 2021 | 2.570 | 2.610 | 2.490 | 2.500 | 415,756 | -0.10(-3.85%) |
Jul 06, 2021 | 2.600 | 2.650 | 2.540 | 2.600 | 1,386,531 | +0.00(+0.00%) |
Jul 02, 2021 | 2.580 | 2.640 | 2.531 | 2.600 | 657,500 | +0.02(+0.78%) |
Jul 01, 2021 | 2.490 | 2.600 | 2.460 | 2.580 | 887,825 | +0.08(+3.20%) |
Jun 30, 2021 | 2.450 | 2.615 | 2.420 | 2.500 | 556,684 | +0.02(+0.81%) |
Jun 29, 2021 | 2.410 | 2.480 | 2.380 | 2.480 | 814,840 | +0.07(+2.90%) |
Jun 28, 2021 | 2.410 | 2.450 | 2.350 | 2.410 | 425,779 | +0.07(+2.99%) |
Jun 25, 2021 | 2.350 | 2.360 | 2.320 | 2.340 | 423,129 | +0.00(+0.00%) |
Jun 24, 2021 | 2.370 | 2.410 | 2.300 | 2.340 | 401,085 | +0.01(+0.43%) |
Jun 23, 2021 | 2.290 | 2.330 | 2.290 | 2.330 | 356,637 | +0.04(+1.75%) |
Jun 22, 2021 | 2.325 | 2.325 | 2.250 | 2.290 | 342,315 | +0.02(+0.88%) |
Jun 21, 2021 | 2.320 | 2.340 | 2.270 | 2.270 | 410,328 | -0.04(-1.73%) |
Jun 18, 2021 | 2.420 | 2.430 | 2.300 | 2.310 | 915,291 | -0.09(-3.75%) |
Jun 17, 2021 | 2.400 | 2.460 | 2.390 | 2.400 | 213,911 | +0.01(+0.42%) |
Jun 16, 2021 | 2.440 | 2.470 | 2.390 | 2.390 | 587,162 | -0.06(-2.45%) |
Jun 15, 2021 | 2.500 | 2.500 | 2.410 | 2.450 | 396,383 | -0.05(-2.00%) |
Jun 14, 2021 | 2.510 | 2.540 | 2.465 | 2.500 | 390,536 | -0.02(-0.79%) |
Jun 11, 2021 | 2.490 | 2.540 | 2.470 | 2.520 | 310,619 | -0.01(-0.40%) |
Jun 10, 2021 | 2.550 | 2.600 | 2.425 | 2.530 | 735,141 | -0.01(-0.39%) |
Jun 09, 2021 | 2.430 | 2.550 | 2.420 | 2.540 | 848,911 | +0.13(+5.39%) |
Jun 08, 2021 | 2.480 | 2.513 | 2.380 | 2.410 | 717,380 | -0.03(-1.23%) |
Jun 07, 2021 | 2.340 | 2.460 | 2.300 | 2.440 | 648,289 | +0.13(+5.63%) |
Jun 04, 2021 | 2.330 | 2.370 | 2.300 | 2.310 | 696,107 | -0.03(-1.28%) |
Jun 03, 2021 | 2.400 | 2.420 | 2.325 | 2.340 | 842,516 | -0.04(-1.68%) |
Jun 02, 2021 | 2.500 | 2.530 | 2.310 | 2.380 | 1,669,559 | -0.12(-4.80%) |
Jun 01, 2021 | 2.530 | 2.600 | 2.450 | 2.500 | 2,244,354 | +0.11(+4.60%) |
May 28, 2021 | 2.430 | 2.480 | 2.380 | 2.390 | 511,056 | -0.01(-0.42%) |
May 27, 2021 | 2.370 | 2.440 | 2.340 | 2.400 | 565,313 | +0.06(+2.56%) |
May 26, 2021 | 2.350 | 2.380 | 2.300 | 2.340 | 629,426 | +0.01(+0.43%) |
May 25, 2021 | 2.390 | 2.430 | 2.310 | 2.330 | 402,255 | -0.03(-1.27%) |
May 24, 2021 | 2.530 | 2.540 | 2.360 | 2.360 | 678,232 | -0.18(-7.09%) |
May 21, 2021 | 2.310 | 2.580 | 2.290 | 2.540 | 1,253,159 | +0.24(+10.43%) |
May 20, 2021 | 2.290 | 2.350 | 2.250 | 2.300 | 386,004 | +0.03(+1.32%) |
May 19, 2021 | 2.230 | 2.300 | 2.210 | 2.270 | 383,030 | +0.02(+1.11%) |
May 18, 2021 | 2.260 | 2.365 | 2.240 | 2.245 | 445,199 | -0.02(-1.10%) |
May 17, 2021 | 2.190 | 2.340 | 2.190 | 2.270 | 325,062 | +0.09(+4.13%) |
May 14, 2021 | 2.150 | 2.235 | 2.150 | 2.180 | 276,930 | +0.02(+0.93%) |
May 13, 2021 | 2.220 | 2.250 | 2.160 | 2.160 | 563,259 | -0.05(-2.26%) |
May 12, 2021 | 2.310 | 2.330 | 2.170 | 2.210 | 543,134 | -0.10(-4.33%) |
May 11, 2021 | 2.250 | 2.340 | 2.223 | 2.310 | 328,327 | +0.05(+2.21%) |
May 10, 2021 | 2.270 | 2.350 | 2.210 | 2.260 | 2,183,114 | +0.01(+0.44%) |
May 07, 2021 | 2.250 | 2.330 | 2.240 | 2.250 | 2,093,456 | +0.03(+1.35%) |
May 06, 2021 | 2.430 | 2.430 | 2.200 | 2.220 | 788,009 | -0.12(-5.13%) |
May 05, 2021 | 2.330 | 2.390 | 2.330 | 2.340 | 404,724 | -0.02(-0.85%) |
May 04, 2021 | 2.430 | 2.490 | 2.320 | 2.360 | 362,552 | -0.08(-3.28%) |