Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 12.24 12.28 11.97 12.08 3,086,109 -0.06(-0.48%)
Apr 29, 2004 11.35 12.25 11.34 12.14 11,094,643 +0.87(+7.68%)
Apr 28, 2004 11.12 11.27 10.97 11.27 4,011,679 +0.09(+0.82%)
Apr 27, 2004 11.27 11.29 11.15 11.18 2,338,193 -0.07(-0.63%)
Apr 26, 2004 11.28 11.38 11.25 11.25 1,965,670 -0.05(-0.44%)
Apr 23, 2004 11.32 11.35 11.21 11.30 2,007,513 -0.01(-0.11%)
Apr 22, 2004 11.19 11.33 11.13 11.31 1,823,642 +0.13(+1.12%)
Apr 21, 2004 11.35 11.39 11.19 11.19 1,597,689 -0.18(-1.62%)
Apr 20, 2004 11.48 11.51 11.37 11.37 1,778,452 -0.09(-0.77%)
Apr 19, 2004 11.41 11.49 11.37 11.46 2,079,244 +0.08(+0.74%)
Apr 16, 2004 11.51 11.54 11.38 11.38 1,408,319 -0.07(-0.58%)
Apr 15, 2004 11.53 11.60 11.44 11.44 1,823,881 -0.06(-0.55%)
Apr 14, 2004 11.43 11.51 11.29 11.51 2,235,139 -0.03(-0.29%)
Apr 13, 2004 11.61 11.71 11.43 11.54 5,235,889 +0.41(+3.72%)
Apr 12, 2004 11.06 11.22 11.06 11.12 2,745,626 +0.04(+0.34%)
Apr 08, 2004 11.17 11.19 11.00 11.09 2,219,359 -0.03(-0.30%)
Apr 07, 2004 11.31 11.31 11.05 11.12 3,128,191 -0.18(-1.63%)
Apr 06, 2004 11.39 11.41 11.29 11.30 1,646,945 -0.10(-0.88%)
Apr 05, 2004 11.38 11.43 11.36 11.41 2,183,493 +0.04(+0.37%)
Apr 02, 2004 11.46 11.48 11.33 11.36 2,710,477 +0.01(+0.07%)
Apr 01, 2004 11.45 11.47 11.29 11.35 2,645,202 -0.14(-1.24%)
Mar 31, 2004 11.49 11.50 11.32 11.50 2,379,319 +0.03(+0.29%)
Mar 30, 2004 11.50 11.50 11.38 11.46 2,611,249 -0.04(-0.33%)
Mar 29, 2004 11.50 11.57 11.41 11.50 2,386,014 +0.10(+0.88%)
Mar 26, 2004 11.48 11.49 11.28 11.40 2,512,260 -0.08(-0.73%)
Mar 25, 2004 11.29 11.54 11.29 11.48 3,627,678 +0.20(+1.78%)
Mar 24, 2004 11.35 11.40 11.28 11.28 2,906,303 -0.14(-1.21%)
Mar 23, 2004 11.63 11.63 11.42 11.42 2,384,101 -0.12(-1.05%)
Mar 22, 2004 11.70 11.70 11.38 11.54 3,977,726 -0.32(-2.71%)
Mar 19, 2004 12.00 12.07 11.85 11.87 1,717,480 -0.19(-1.59%)
Mar 18, 2004 12.13 12.17 11.92 12.06 1,746,890 -0.09(-0.76%)
Mar 17, 2004 12.09 12.18 11.78 12.15 2,956,754 +0.05(+0.41%)
Mar 16, 2004 11.99 12.22 11.99 12.10 2,590,447 +0.13(+1.08%)
Mar 15, 2004 12.04 12.07 11.64 11.97 1,935,304 -0.04(-0.35%)
Mar 12, 2004 11.71 12.02 11.71 12.01 2,709,043 +0.30(+2.57%)
Mar 11, 2004 11.83 11.83 11.64 11.71 3,779,748 -0.12(-1.03%)
Mar 10, 2004 12.07 12.09 11.83 11.83 2,200,230 -0.27(-2.25%)
Mar 09, 2004 12.14 12.17 12.02 12.10 1,478,616 -0.00(-0.03%)
Mar 08, 2004 12.26 12.33 12.09 12.11 1,464,270 -0.19(-1.56%)
Mar 05, 2004 12.16 12.31 12.09 12.30 1,440,837 +0.14(+1.17%)
Mar 04, 2004 12.22 12.23 12.08 12.16 3,153,775 -0.14(-1.16%)
Mar 03, 2004 12.42 12.43 12.17 12.30 2,356,365 -0.14(-1.14%)
Mar 02, 2004 12.15 12.47 12.11 12.44 3,976,291 +0.23(+1.85%)
Mar 01, 2004 11.92 12.22 11.92 12.22 2,180,863 +0.27(+2.24%)
Feb 27, 2004 12.02 12.16 11.91 11.95 2,606,945 +0.03(+0.25%)
Feb 26, 2004 11.78 12.01 11.75 11.92 3,560,729 +0.07(+0.56%)
Feb 25, 2004 12.09 12.09 11.79 11.85 3,665,457 -0.22(-1.80%)
Feb 24, 2004 12.17 12.18 12.06 12.07 3,840,242 -0.09(-0.76%)
Feb 23, 2004 12.24 12.24 12.13 12.16 3,305,367 -0.11(-0.92%)
Feb 20, 2004 12.13 12.30 12.13 12.28 4,802,633 +0.15(+1.21%)
Feb 19, 2004 11.94 12.20 11.87 12.13 5,073,299 +0.08(+0.66%)
Feb 18, 2004 11.92 12.12 11.82 12.05 5,474,275 +0.43(+3.67%)
Feb 17, 2004 11.42 11.66 11.41 11.62 3,922,254 +0.17(+1.46%)
Feb 13, 2004 11.40 11.50 11.36 11.46 3,379,489 +0.05(+0.48%)
Feb 12, 2004 11.27 11.49 11.25 11.40 3,976,052 +0.11(+0.96%)
Feb 11, 2004 11.33 11.34 11.23 11.29 4,192,680 -0.01(-0.07%)
Feb 10, 2004 11.33 11.40 11.29 11.30 4,322,274 -0.13(-1.13%)
Feb 09, 2004 11.48 11.50 11.35 11.43 3,409,138 -0.08(-0.73%)
Feb 06, 2004 11.33 11.55 11.31 11.51 2,341,301 +0.11(+0.95%)
Feb 05, 2004 11.40 11.63 11.29 11.41 3,205,900 -0.06(-0.55%)
Feb 04, 2004 11.12 11.71 11.11 11.47 5,867,122 +0.46(+4.14%)
Feb 03, 2004 11.25 11.27 10.96 11.01 3,608,072 -0.29(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.