Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 12.53 12.59 12.46 12.56 2,868,047 +0.03(+0.27%)
Jun 29, 2004 12.43 12.58 12.43 12.53 4,249,109 +0.11(+0.88%)
Jun 28, 2004 12.51 12.57 12.40 12.42 983,193 -0.08(-0.67%)
Jun 25, 2004 12.54 12.57 12.45 12.51 2,665,526 -0.01(-0.10%)
Jun 24, 2004 12.52 12.56 12.43 12.52 3,656,610 -0.04(-0.33%)
Jun 23, 2004 12.45 12.62 12.40 12.56 1,984,798 +0.11(+0.87%)
Jun 22, 2004 12.40 12.54 12.39 12.45 2,736,779 +0.05(+0.40%)
Jun 21, 2004 12.46 12.48 12.35 12.40 2,009,665 -0.06(-0.47%)
Jun 18, 2004 12.38 12.55 12.32 12.46 4,161,597 +0.10(+0.85%)
Jun 17, 2004 11.84 12.38 11.84 12.35 3,690,802 +0.12(+0.99%)
Jun 16, 2004 12.29 12.29 12.16 12.23 2,444,355 -0.05(-0.44%)
Jun 15, 2004 12.32 12.39 12.27 12.29 3,509,800 -0.03(-0.24%)
Jun 14, 2004 12.33 12.35 12.27 12.32 2,150,258 -0.02(-0.14%)
Jun 10, 2004 12.28 12.38 12.22 12.33 3,472,022 +0.08(+0.65%)
Jun 09, 2004 12.46 12.46 12.25 12.25 3,137,277 -0.21(-1.68%)
Jun 08, 2004 12.51 12.51 12.44 12.46 3,195,857 -0.06(-0.47%)
Jun 07, 2004 12.56 12.63 12.50 12.52 2,155,279 -0.03(-0.20%)
Jun 04, 2004 12.43 12.63 12.43 12.55 3,714,951 +0.16(+1.28%)
Jun 03, 2004 12.48 12.61 12.39 12.39 1,384,887 -0.18(-1.43%)
Jun 02, 2004 12.45 12.61 12.43 12.57 1,849,465 +0.14(+1.14%)
Jun 01, 2004 12.47 12.55 12.35 12.43 2,230,357 -0.08(-0.60%)
May 28, 2004 12.47 12.58 12.46 12.50 1,488,658 +0.07(+0.57%)
May 27, 2004 12.45 12.48 12.28 12.43 3,018,443 -0.01(-0.10%)
May 26, 2004 12.59 12.65 12.44 12.44 2,672,460 -0.17(-1.36%)
May 25, 2004 12.46 12.68 12.40 12.61 2,750,408 +0.09(+0.70%)
May 24, 2004 12.45 12.53 12.38 12.53 1,897,286 +0.13(+1.01%)
May 21, 2004 12.30 12.43 12.24 12.40 2,124,674 +0.09(+0.75%)
May 20, 2004 12.35 12.43 12.22 12.31 1,946,781 -0.03(-0.20%)
May 19, 2004 12.38 12.58 12.33 12.33 2,991,902 +0.03(+0.20%)
May 18, 2004 12.47 12.56 12.31 12.31 1,841,575 -0.17(-1.37%)
May 17, 2004 12.57 12.57 12.43 12.48 1,880,071 -0.11(-0.90%)
May 14, 2004 12.46 12.62 12.34 12.59 2,029,271 +0.09(+0.70%)
May 13, 2004 12.23 12.55 12.17 12.51 2,410,881 +0.25(+2.05%)
May 12, 2004 12.26 12.34 12.15 12.25 2,148,823 +0.01(+0.10%)
May 11, 2004 12.13 12.27 12.08 12.24 2,432,878 +0.04(+0.34%)
May 10, 2004 12.39 12.40 12.17 12.20 1,716,763 -0.22(-1.78%)
May 07, 2004 12.42 12.53 12.38 12.42 3,174,816 -0.02(-0.13%)
May 06, 2004 12.08 12.49 12.08 12.44 2,457,506 +0.00(+0.00%)
May 05, 2004 12.32 12.48 12.30 12.44 4,723,490 +0.08(+0.64%)
May 04, 2004 12.26 12.51 12.26 12.36 3,146,602 +0.10(+0.78%)
May 03, 2004 12.29 12.31 11.94 12.26 3,244,395 +0.18(+1.52%)
Apr 30, 2004 12.24 12.28 11.97 12.08 3,086,109 -0.06(-0.48%)
Apr 29, 2004 11.35 12.25 11.34 12.14 11,094,643 +0.87(+7.68%)
Apr 28, 2004 11.12 11.27 10.97 11.27 4,011,679 +0.09(+0.82%)
Apr 27, 2004 11.27 11.29 11.15 11.18 2,338,193 -0.07(-0.63%)
Apr 26, 2004 11.28 11.38 11.25 11.25 1,965,670 -0.05(-0.44%)
Apr 23, 2004 11.32 11.35 11.21 11.30 2,007,513 -0.01(-0.11%)
Apr 22, 2004 11.19 11.33 11.13 11.31 1,823,642 +0.13(+1.12%)
Apr 21, 2004 11.35 11.39 11.19 11.19 1,597,689 -0.18(-1.62%)
Apr 20, 2004 11.48 11.51 11.37 11.37 1,778,452 -0.09(-0.77%)
Apr 19, 2004 11.41 11.49 11.37 11.46 2,079,244 +0.08(+0.74%)
Apr 16, 2004 11.51 11.54 11.38 11.38 1,408,319 -0.07(-0.58%)
Apr 15, 2004 11.53 11.60 11.44 11.44 1,823,881 -0.06(-0.55%)
Apr 14, 2004 11.43 11.51 11.29 11.51 2,235,139 -0.03(-0.29%)
Apr 13, 2004 11.61 11.71 11.43 11.54 5,235,889 +0.41(+3.72%)
Apr 12, 2004 11.06 11.22 11.06 11.12 2,745,626 +0.04(+0.34%)
Apr 08, 2004 11.17 11.19 11.00 11.09 2,219,359 -0.03(-0.30%)
Apr 07, 2004 11.31 11.31 11.05 11.12 3,128,191 -0.18(-1.63%)
Apr 06, 2004 11.39 11.41 11.29 11.30 1,646,945 -0.10(-0.88%)
Apr 05, 2004 11.38 11.43 11.36 11.41 2,183,493 +0.04(+0.37%)
Apr 02, 2004 11.46 11.48 11.33 11.36 2,710,477 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.