Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 13.00 13.02 12.79 12.96 3,077,262 -0.04(-0.29%)
Jul 29, 2004 12.70 13.05 12.58 13.00 2,442,681 +0.38(+3.05%)
Jul 28, 2004 12.71 12.76 12.56 12.61 1,264,618 -0.08(-0.66%)
Jul 27, 2004 12.59 12.75 12.59 12.70 1,839,662 +0.14(+1.10%)
Jul 26, 2004 12.58 12.67 12.48 12.56 2,382,666 +0.02(+0.13%)
Jul 23, 2004 12.74 12.74 12.46 12.54 3,399,095 -0.19(-1.48%)
Jul 22, 2004 12.81 12.96 12.71 12.73 1,719,154 -0.13(-1.04%)
Jul 21, 2004 12.94 13.11 12.85 12.86 2,482,133 -0.06(-0.49%)
Jul 20, 2004 12.96 12.96 12.79 12.93 2,527,563 -0.02(-0.13%)
Jul 19, 2004 13.02 13.11 12.93 12.94 1,872,658 -0.07(-0.55%)
Jul 16, 2004 13.20 13.20 13.01 13.02 1,647,662 -0.11(-0.86%)
Jul 15, 2004 13.07 13.58 13.06 13.13 6,533,982 +0.11(+0.87%)
Jul 14, 2004 12.97 13.13 12.90 13.02 2,531,150 +0.01(+0.10%)
Jul 13, 2004 12.97 13.09 12.95 13.00 2,811,379 +0.04(+0.29%)
Jul 12, 2004 12.65 12.98 12.65 12.97 2,417,815 +0.26(+2.01%)
Jul 09, 2004 12.56 12.71 12.55 12.71 1,979,299 +0.14(+1.13%)
Jul 08, 2004 12.76 12.79 12.57 12.57 1,964,235 -0.23(-1.80%)
Jul 07, 2004 12.63 12.81 12.59 12.80 2,986,642 +0.18(+1.42%)
Jul 06, 2004 12.57 12.65 12.49 12.62 2,272,440 -0.02(-0.17%)
Jul 02, 2004 12.56 12.65 12.51 12.64 1,783,234 +0.04(+0.33%)
Jul 01, 2004 12.57 12.63 12.48 12.60 2,308,544 +0.03(+0.27%)
Jun 30, 2004 12.53 12.59 12.46 12.56 2,868,047 +0.03(+0.27%)
Jun 29, 2004 12.43 12.58 12.43 12.53 4,249,109 +0.11(+0.88%)
Jun 28, 2004 12.51 12.57 12.40 12.42 983,193 -0.08(-0.67%)
Jun 25, 2004 12.54 12.57 12.45 12.51 2,665,526 -0.01(-0.10%)
Jun 24, 2004 12.52 12.56 12.43 12.52 3,656,610 -0.04(-0.33%)
Jun 23, 2004 12.45 12.62 12.40 12.56 1,984,798 +0.11(+0.87%)
Jun 22, 2004 12.40 12.54 12.39 12.45 2,736,779 +0.05(+0.40%)
Jun 21, 2004 12.46 12.48 12.35 12.40 2,009,665 -0.06(-0.47%)
Jun 18, 2004 12.38 12.55 12.32 12.46 4,161,597 +0.10(+0.85%)
Jun 17, 2004 11.84 12.38 11.84 12.35 3,690,802 +0.12(+0.99%)
Jun 16, 2004 12.29 12.29 12.16 12.23 2,444,355 -0.05(-0.44%)
Jun 15, 2004 12.32 12.39 12.27 12.29 3,509,800 -0.03(-0.24%)
Jun 14, 2004 12.33 12.35 12.27 12.32 2,150,258 -0.02(-0.14%)
Jun 10, 2004 12.28 12.38 12.22 12.33 3,472,022 +0.08(+0.65%)
Jun 09, 2004 12.46 12.46 12.25 12.25 3,137,277 -0.21(-1.68%)
Jun 08, 2004 12.51 12.51 12.44 12.46 3,195,857 -0.06(-0.47%)
Jun 07, 2004 12.56 12.63 12.50 12.52 2,155,279 -0.03(-0.20%)
Jun 04, 2004 12.43 12.63 12.43 12.55 3,714,951 +0.16(+1.28%)
Jun 03, 2004 12.48 12.61 12.39 12.39 1,384,887 -0.18(-1.43%)
Jun 02, 2004 12.45 12.61 12.43 12.57 1,849,465 +0.14(+1.14%)
Jun 01, 2004 12.47 12.55 12.35 12.43 2,230,357 -0.08(-0.60%)
May 28, 2004 12.47 12.58 12.46 12.50 1,488,658 +0.07(+0.57%)
May 27, 2004 12.45 12.48 12.28 12.43 3,018,443 -0.01(-0.10%)
May 26, 2004 12.59 12.65 12.44 12.44 2,672,460 -0.17(-1.36%)
May 25, 2004 12.46 12.68 12.40 12.61 2,750,408 +0.09(+0.70%)
May 24, 2004 12.45 12.53 12.38 12.53 1,897,286 +0.13(+1.01%)
May 21, 2004 12.30 12.43 12.24 12.40 2,124,674 +0.09(+0.75%)
May 20, 2004 12.35 12.43 12.22 12.31 1,946,781 -0.03(-0.20%)
May 19, 2004 12.38 12.58 12.33 12.33 2,991,902 +0.03(+0.20%)
May 18, 2004 12.47 12.56 12.31 12.31 1,841,575 -0.17(-1.37%)
May 17, 2004 12.57 12.57 12.43 12.48 1,880,071 -0.11(-0.90%)
May 14, 2004 12.46 12.62 12.34 12.59 2,029,271 +0.09(+0.70%)
May 13, 2004 12.23 12.55 12.17 12.51 2,410,881 +0.25(+2.05%)
May 12, 2004 12.26 12.34 12.15 12.25 2,148,823 +0.01(+0.10%)
May 11, 2004 12.13 12.27 12.08 12.24 2,432,878 +0.04(+0.34%)
May 10, 2004 12.39 12.40 12.17 12.20 1,716,763 -0.22(-1.78%)
May 07, 2004 12.42 12.53 12.38 12.42 3,174,816 -0.02(-0.13%)
May 06, 2004 12.08 12.49 12.08 12.44 2,457,506 +0.00(+0.00%)
May 05, 2004 12.32 12.48 12.30 12.44 4,723,490 +0.08(+0.64%)
May 04, 2004 12.26 12.51 12.26 12.36 3,146,602 +0.10(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.