Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 17.21 | 17.49 | 17.10 | 17.23 | 10,748,579 | +0.15(+0.88%) |
Oct 30, 2018 | 16.46 | 17.14 | 16.46 | 17.08 | 11,679,540 | +0.58(+3.54%) |
Oct 29, 2018 | 16.50 | 16.91 | 16.27 | 16.50 | 11,842,445 | +0.33(+2.01%) |
Oct 26, 2018 | 17.35 | 17.35 | 15.96 | 16.17 | 20,936,720 | -1.42(-8.07%) |
Oct 25, 2018 | 17.56 | 17.87 | 17.46 | 17.59 | 11,354,451 | +0.19(+1.10%) |
Oct 24, 2018 | 17.89 | 18.14 | 17.38 | 17.40 | 10,329,415 | -0.55(-3.07%) |
Oct 23, 2018 | 17.66 | 18.02 | 17.56 | 17.95 | 9,126,851 | +0.18(+0.99%) |
Oct 22, 2018 | 18.37 | 18.40 | 17.74 | 17.77 | 11,853,150 | -0.58(-3.18%) |
Oct 19, 2018 | 17.67 | 18.43 | 17.67 | 18.36 | 14,162,170 | +0.79(+4.52%) |
Oct 18, 2018 | 17.66 | 17.74 | 17.45 | 17.56 | 7,374,087 | -0.09(-0.52%) |
Oct 17, 2018 | 17.57 | 17.71 | 17.41 | 17.66 | 7,761,424 | +0.13(+0.71%) |
Oct 16, 2018 | 17.36 | 17.60 | 17.13 | 17.53 | 7,269,308 | +0.24(+1.40%) |
Oct 15, 2018 | 17.28 | 17.51 | 17.14 | 17.29 | 9,607,121 | +0.04(+0.24%) |
Oct 12, 2018 | 17.10 | 17.31 | 17.03 | 17.25 | 7,278,494 | +0.43(+2.58%) |
Oct 11, 2018 | 17.48 | 17.58 | 16.74 | 16.81 | 13,697,384 | -0.65(-3.73%) |
Oct 10, 2018 | 17.56 | 18.05 | 17.45 | 17.46 | 9,717,230 | -0.09(-0.52%) |
Oct 09, 2018 | 17.80 | 17.83 | 17.51 | 17.56 | 11,303,890 | -0.19(-1.08%) |
Oct 08, 2018 | 18.20 | 18.24 | 17.56 | 17.75 | 11,699,430 | -0.50(-2.74%) |
Oct 05, 2018 | 18.31 | 18.54 | 18.22 | 18.25 | 11,093,109 | -0.01(-0.05%) |
Oct 04, 2018 | 18.32 | 18.36 | 18.02 | 18.26 | 11,322,888 | -0.02(-0.09%) |
Oct 03, 2018 | 18.28 | 18.40 | 18.03 | 18.27 | 11,201,067 | +0.05(+0.27%) |
Oct 02, 2018 | 17.87 | 18.28 | 17.82 | 18.22 | 10,882,881 | +0.32(+1.77%) |