Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 13.59 13.71 13.53 13.64 1,317,699 +0.01(+0.09%)
Dec 30, 2003 13.47 13.63 13.39 13.63 1,576,648 +0.15(+1.12%)
Dec 29, 2003 13.26 13.51 13.26 13.48 1,373,410 +0.30(+2.25%)
Dec 26, 2003 13.20 13.33 13.15 13.18 424,408 -0.05(-0.41%)
Dec 24, 2003 13.29 13.38 13.21 13.24 624,777 -0.10(-0.78%)
Dec 23, 2003 13.44 13.50 13.31 13.34 1,218,710 -0.06(-0.47%)
Dec 22, 2003 13.16 13.52 13.09 13.40 2,775,992 +0.20(+1.55%)
Dec 19, 2003 13.21 13.22 13.06 13.20 1,596,733 +0.01(+0.06%)
Dec 18, 2003 13.08 13.19 13.05 13.19 2,166,517 +0.21(+1.64%)
Dec 17, 2003 12.90 12.98 12.74 12.98 3,422,049 +0.12(+0.91%)
Dec 16, 2003 13.11 13.11 12.85 12.86 3,194,184 -0.27(-2.07%)
Dec 15, 2003 13.26 13.26 13.12 13.13 3,422,528 -0.06(-0.48%)
Dec 12, 2003 13.17 13.22 13.14 13.20 3,351,753 +0.02(+0.13%)
Dec 11, 2003 12.88 13.36 12.86 13.18 4,838,021 +0.34(+2.64%)
Dec 10, 2003 12.64 12.86 12.62 12.84 2,798,946 +0.22(+1.76%)
Dec 09, 2003 12.84 12.84 12.58 12.62 3,120,779 -0.31(-2.43%)
Dec 08, 2003 13.32 13.32 12.84 12.93 3,242,961 -0.38(-2.83%)
Dec 05, 2003 13.42 13.42 13.27 13.31 907,876 -0.11(-0.81%)
Dec 04, 2003 13.30 13.44 13.15 13.42 1,858,073 +0.16(+1.23%)
Dec 03, 2003 13.72 13.72 13.20 13.25 3,153,536 -0.47(-3.41%)
Dec 02, 2003 13.66 13.72 13.32 13.72 4,394,723 -0.10(-0.73%)
Dec 01, 2003 13.76 13.84 13.68 13.82 1,412,145 +0.15(+1.07%)
Nov 28, 2003 13.64 13.72 13.63 13.68 571,696 +0.02(+0.15%)
Nov 26, 2003 13.64 13.73 13.54 13.66 1,074,770 -0.00(-0.03%)
Nov 25, 2003 13.51 13.69 13.47 13.66 1,285,420 +0.15(+1.15%)
Nov 24, 2003 13.40 13.53 13.40 13.50 2,040,987 +0.11(+0.81%)
Nov 21, 2003 13.17 13.40 13.15 13.40 3,201,835 +0.25(+1.88%)
Nov 20, 2003 13.33 13.33 13.09 13.15 1,670,616 -0.19(-1.44%)
Nov 19, 2003 13.36 13.38 13.17 13.34 1,722,023 -0.00(-0.03%)
Nov 18, 2003 13.69 13.70 13.25 13.35 3,038,288 -0.34(-2.51%)
Nov 17, 2003 13.71 13.92 13.65 13.69 1,918,088 -0.27(-1.92%)
Nov 14, 2003 13.96 14.06 13.92 13.96 1,374,845 -0.03(-0.18%)
Nov 13, 2003 14.05 14.09 13.97 13.98 1,468,095 -0.14(-0.98%)
Nov 12, 2003 13.88 14.13 13.88 14.12 2,239,443 +0.20(+1.44%)
Nov 11, 2003 13.94 14.07 13.93 13.92 1,450,163 -0.04(-0.27%)
Nov 10, 2003 14.05 14.17 13.94 13.96 1,668,225 -0.05(-0.39%)
Nov 07, 2003 13.75 14.14 13.75 14.01 2,946,951 +0.20(+1.42%)
Nov 06, 2003 14.09 14.09 13.70 13.81 5,481,209 -0.38(-2.71%)
Nov 05, 2003 14.55 14.59 14.11 14.20 5,123,510 -0.40(-2.72%)
Nov 04, 2003 14.96 14.94 14.61 14.60 2,107,936 -0.37(-2.46%)
Nov 03, 2003 14.97 14.98 14.91 14.96 1,679,224 +0.01(+0.08%)
Oct 31, 2003 14.98 15.03 14.84 14.95 2,664,809 -0.03(-0.17%)
Oct 30, 2003 15.22 15.22 14.93 14.98 2,338,671 +0.18(+1.22%)
Oct 29, 2003 14.99 15.06 14.76 14.80 1,730,153 -0.18(-1.17%)
Oct 28, 2003 14.95 15.00 14.95 14.97 1,633,077 +0.10(+0.70%)
Oct 27, 2003 14.93 14.99 14.82 14.87 1,274,900 -0.12(-0.81%)
Oct 24, 2003 14.83 14.99 14.72 14.99 1,024,797 +0.12(+0.79%)
Oct 23, 2003 14.91 14.96 14.74 14.87 1,933,152 -0.04(-0.28%)
Oct 22, 2003 14.88 14.99 14.78 14.91 956,414 -0.03(-0.22%)
Oct 21, 2003 15.30 15.30 14.77 14.95 1,799,732 -0.37(-2.43%)
Oct 20, 2003 14.95 15.37 14.95 15.32 2,806,119 +0.37(+2.49%)
Oct 17, 2003 14.65 15.05 14.69 14.95 2,791,773 +0.30(+2.03%)
Oct 16, 2003 14.65 14.69 14.60 14.65 1,357,151 +0.05(+0.34%)
Oct 15, 2003 14.81 14.81 14.56 14.60 1,532,653 -0.14(-0.96%)
Oct 14, 2003 14.81 14.85 14.66 14.74 861,250 -0.06(-0.42%)
Oct 13, 2003 14.93 14.98 14.80 14.81 622,147 -0.13(-0.84%)
Oct 10, 2003 14.93 14.93 14.88 14.93 695,791 +0.00(+0.00%)
Oct 09, 2003 14.90 15.05 14.87 14.93 1,651,488 +0.11(+0.76%)
Oct 08, 2003 14.87 14.93 14.68 14.82 2,290,611 -0.05(-0.37%)
Oct 07, 2003 14.80 14.89 14.49 14.87 2,139,498 +0.08(+0.51%)
Oct 06, 2003 14.69 14.80 14.64 14.80 904,289 +0.05(+0.31%)
Oct 03, 2003 14.79 14.90 14.73 14.75 1,898,243 +0.09(+0.63%)
Oct 02, 2003 14.44 14.66 14.42 14.66 2,086,417 +0.19(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.