Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 13.82 13.88 13.64 13.77 1,633,555 -0.08(-0.54%)
Nov 29, 2004 13.84 13.92 13.80 13.84 1,735,413 -0.03(-0.24%)
Nov 26, 2004 13.89 13.95 13.87 13.88 427,517 +0.03(+0.21%)
Nov 24, 2004 13.81 13.91 13.79 13.85 2,642,811 +0.03(+0.18%)
Nov 23, 2004 13.82 13.87 13.65 13.82 1,756,454 +0.00(+0.00%)
Nov 22, 2004 13.73 13.86 13.61 13.82 1,984,798 +0.09(+0.67%)
Nov 19, 2004 13.91 13.91 13.68 13.73 3,039,484 -0.12(-0.87%)
Nov 18, 2004 13.89 13.93 13.78 13.85 2,442,681 -0.05(-0.36%)
Nov 17, 2004 13.90 13.97 13.84 13.90 1,491,288 +0.00(+0.03%)
Nov 16, 2004 14.06 14.06 13.86 13.90 1,595,298 -0.21(-1.51%)
Nov 15, 2004 14.18 14.18 13.99 14.11 1,043,208 -0.08(-0.56%)
Nov 12, 2004 13.93 14.26 13.80 14.19 2,104,828 +0.26(+1.89%)
Nov 11, 2004 13.94 13.96 13.86 13.93 1,887,961 +0.03(+0.18%)
Nov 10, 2004 13.98 14.00 13.83 13.90 3,180,077 -0.13(-0.95%)
Nov 09, 2004 13.91 14.06 13.86 14.04 2,266,701 +0.13(+0.93%)
Nov 08, 2004 13.80 13.92 13.80 13.91 2,054,377 +0.02(+0.15%)
Nov 05, 2004 14.01 14.01 13.68 13.89 3,530,363 -0.13(-0.90%)
Nov 04, 2004 13.64 14.01 13.64 14.01 4,282,822 +0.48(+3.52%)
Nov 03, 2004 13.61 13.63 13.42 13.53 2,583,274 +0.01(+0.09%)
Nov 02, 2004 13.51 13.57 13.34 13.52 2,981,142 +0.07(+0.50%)
Nov 01, 2004 13.40 13.56 13.30 13.45 4,255,804 +0.03(+0.25%)
Oct 29, 2004 13.17 13.56 13.07 13.42 6,558,849 +0.29(+2.20%)
Oct 28, 2004 14.18 14.18 12.97 13.13 8,443,224 -1.03(-7.26%)
Oct 27, 2004 14.12 14.19 13.95 14.16 2,299,219 +0.00(+0.03%)
Oct 26, 2004 13.91 14.16 13.89 14.16 1,439,881 +0.20(+1.44%)
Oct 25, 2004 13.96 13.99 13.81 13.96 942,546 +0.03(+0.24%)
Oct 22, 2004 14.09 14.12 13.89 13.92 1,655,074 -0.16(-1.16%)
Oct 21, 2004 14.22 14.35 14.09 14.09 2,543,344 -0.14(-0.97%)
Oct 20, 2004 14.24 14.32 14.18 14.22 1,532,175 -0.10(-0.70%)
Oct 19, 2004 14.26 14.34 14.02 14.32 2,746,343 +0.13(+0.88%)
Oct 18, 2004 14.20 14.26 14.15 14.20 1,240,708 +0.05(+0.38%)
Oct 15, 2004 14.32 14.33 14.12 14.14 1,487,941 -0.11(-0.76%)
Oct 14, 2004 14.55 14.56 14.22 14.25 2,085,461 -0.29(-2.01%)
Oct 13, 2004 14.55 14.58 14.47 14.55 1,275,139 -0.01(-0.06%)
Oct 12, 2004 14.39 14.60 14.32 14.55 1,202,929 +0.17(+1.16%)
Oct 11, 2004 14.56 14.56 14.34 14.39 2,593,317 -0.17(-1.18%)
Oct 08, 2004 14.43 14.72 14.39 14.56 3,249,417 -0.28(-1.92%)
Oct 07, 2004 14.72 14.86 14.61 14.84 2,237,052 +0.08(+0.57%)
Oct 06, 2004 14.63 14.76 14.58 14.76 1,602,471 +0.13(+0.89%)
Oct 05, 2004 14.42 14.63 14.37 14.63 2,677,003 +0.16(+1.10%)
Oct 04, 2004 14.58 14.59 14.43 14.47 2,149,780 -0.08(-0.55%)
Oct 01, 2004 14.31 14.55 14.29 14.55 1,414,297 +0.23(+1.61%)
Sep 30, 2004 14.32 14.42 14.27 14.32 1,497,744 -0.04(-0.29%)
Sep 29, 2004 14.22 14.36 14.22 14.36 2,584,709 +0.14(+1.00%)
Sep 28, 2004 14.17 14.25 14.14 14.22 1,923,109 +0.10(+0.74%)
Sep 27, 2004 14.07 14.22 14.06 14.12 1,799,254 +0.05(+0.33%)
Sep 24, 2004 14.04 14.12 14.03 14.07 1,164,434 +0.01(+0.06%)
Sep 23, 2004 14.03 14.14 14.02 14.06 1,087,203 +0.01(+0.09%)
Sep 22, 2004 14.16 14.16 14.00 14.05 1,368,150 -0.14(-1.00%)
Sep 21, 2004 13.86 14.23 13.86 14.19 2,720,041 +0.35(+2.51%)
Sep 20, 2004 13.80 13.95 13.75 13.84 3,722,124 -0.40(-2.79%)
Sep 17, 2004 14.10 14.27 13.92 14.24 3,649,437 +0.17(+1.22%)
Sep 16, 2004 13.94 14.09 13.90 14.07 2,153,844 +0.15(+1.11%)
Sep 15, 2004 13.85 13.94 13.82 13.91 1,968,061 +0.07(+0.48%)
Sep 14, 2004 13.86 13.88 13.81 13.85 710,376 +0.01(+0.09%)
Sep 13, 2004 13.83 13.87 13.78 13.84 1,034,122 +0.03(+0.21%)
Sep 10, 2004 13.81 13.81 13.66 13.81 2,435,747 -0.00(-0.03%)
Sep 09, 2004 13.85 13.86 13.67 13.81 1,522,611 -0.03(-0.18%)
Sep 08, 2004 13.85 13.94 13.82 13.84 3,180,316 -0.01(-0.09%)
Sep 07, 2004 13.86 13.87 13.78 13.85 2,229,640 +0.03(+0.18%)
Sep 03, 2004 13.80 13.84 13.73 13.82 2,215,294 +0.03(+0.24%)
Sep 02, 2004 13.74 13.84 13.70 13.79 2,596,425 +0.10(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.