Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 13.81 13.89 13.73 13.84 3,030,159 +0.11(+0.82%)
Nov 29, 2005 13.65 13.83 13.65 13.73 2,274,831 +0.04(+0.31%)
Nov 28, 2005 13.86 13.95 13.66 13.69 2,247,334 -0.17(-1.21%)
Nov 25, 2005 13.82 13.92 13.76 13.86 379,935 +0.07(+0.49%)
Nov 23, 2005 13.71 13.85 13.68 13.79 1,532,175 +0.10(+0.76%)
Nov 22, 2005 13.78 13.85 13.65 13.68 1,986,233 -0.18(-1.27%)
Nov 21, 2005 13.82 13.91 13.63 13.86 1,563,976 +0.01(+0.06%)
Nov 18, 2005 13.59 13.87 13.45 13.85 5,475,232 +0.35(+2.57%)
Nov 17, 2005 13.42 13.59 13.38 13.50 1,315,069 +0.10(+0.78%)
Nov 16, 2005 13.34 13.43 13.30 13.40 1,522,133 +0.10(+0.75%)
Nov 15, 2005 13.35 13.50 13.28 13.30 1,510,656 -0.09(-0.69%)
Nov 14, 2005 13.55 13.61 13.34 13.39 1,222,536 -0.14(-1.02%)
Nov 11, 2005 13.58 13.63 13.45 13.53 729,983 -0.07(-0.49%)
Nov 10, 2005 13.47 13.63 13.30 13.60 1,267,487 +0.15(+1.15%)
Nov 09, 2005 13.66 13.76 13.30 13.44 2,349,909 -0.20(-1.50%)
Nov 08, 2005 13.69 13.75 13.56 13.65 1,257,923 -0.10(-0.76%)
Nov 07, 2005 13.88 13.92 13.69 13.75 1,786,103 -0.13(-0.90%)
Nov 04, 2005 13.87 14.00 13.75 13.88 1,041,295 -0.01(-0.06%)
Nov 03, 2005 13.76 13.89 13.71 13.89 2,340,584 +0.15(+1.10%)
Nov 02, 2005 13.40 13.79 13.40 13.73 1,614,666 +0.28(+2.05%)
Nov 01, 2005 13.67 13.69 13.40 13.46 1,549,390 -0.23(-1.68%)
Oct 31, 2005 13.38 13.70 13.38 13.69 1,689,983 +0.29(+2.15%)
Oct 28, 2005 13.38 13.40 13.05 13.40 2,281,526 +0.03(+0.19%)
Oct 27, 2005 13.60 13.66 13.34 13.38 1,418,362 -0.30(-2.17%)
Oct 26, 2005 13.76 13.83 13.58 13.67 1,977,864 -0.11(-0.82%)
Oct 25, 2005 13.38 13.84 13.38 13.78 1,934,347 +0.33(+2.46%)
Oct 24, 2005 13.44 13.47 13.20 13.45 2,328,151 +0.02(+0.12%)
Oct 21, 2005 13.37 13.54 13.35 13.44 1,916,893 +0.15(+1.13%)
Oct 20, 2005 13.36 13.48 13.21 13.29 2,901,999 -0.05(-0.41%)
Oct 19, 2005 13.38 13.40 13.02 13.34 2,023,294 -0.08(-0.59%)
Oct 18, 2005 13.61 13.63 13.42 13.42 1,483,398 -0.22(-1.62%)
Oct 17, 2005 13.59 13.67 13.51 13.64 1,097,007 +0.05(+0.37%)
Oct 14, 2005 13.71 13.77 13.47 13.59 1,750,955 -0.03(-0.22%)
Oct 13, 2005 13.70 13.78 13.52 13.62 1,554,890 -0.03(-0.21%)
Oct 12, 2005 13.68 13.84 13.56 13.65 2,045,291 -0.07(-0.49%)
Oct 11, 2005 14.05 14.09 13.68 13.72 1,795,189 -0.33(-2.35%)
Oct 10, 2005 14.03 14.12 13.99 14.05 885,878 +0.00(+0.00%)
Oct 07, 2005 14.03 14.12 14.01 14.05 974,107 +0.06(+0.45%)
Oct 06, 2005 14.27 14.32 13.97 13.99 1,613,231 -0.28(-1.99%)
Oct 05, 2005 14.42 14.47 14.21 14.27 1,217,993 -0.18(-1.27%)
Oct 04, 2005 14.68 14.76 14.45 14.45 1,451,597 -0.23(-1.54%)
Oct 03, 2005 14.60 14.76 14.60 14.68 1,859,986 +0.05(+0.34%)
Sep 30, 2005 14.54 14.69 14.54 14.63 1,613,709 +0.05(+0.37%)
Sep 29, 2005 14.14 14.65 14.12 14.58 4,287,365 +0.41(+2.92%)
Sep 28, 2005 14.04 14.24 14.01 14.16 1,862,138 +0.17(+1.23%)
Sep 27, 2005 14.04 14.06 13.93 13.99 1,569,236 -0.02(-0.12%)
Sep 26, 2005 14.04 14.27 13.99 14.01 2,675,807 -0.03(-0.21%)
Sep 23, 2005 14.04 14.14 13.89 14.04 3,878,020 -0.23(-1.61%)
Sep 22, 2005 14.29 14.36 14.25 14.27 3,579,858 -0.05(-0.32%)
Sep 21, 2005 14.44 14.58 14.24 14.31 4,563,530 -0.17(-1.18%)
Sep 20, 2005 14.53 14.63 14.40 14.48 2,791,055 -0.07(-0.49%)
Sep 19, 2005 14.56 14.56 14.45 14.55 1,705,764 -0.04(-0.26%)
Sep 16, 2005 14.70 14.72 14.53 14.59 3,504,779 -0.04(-0.26%)
Sep 15, 2005 14.69 14.74 14.58 14.63 2,918,736 -0.23(-1.52%)
Sep 14, 2005 15.05 15.07 14.83 14.86 2,003,926 -0.15(-1.03%)
Sep 13, 2005 15.11 15.22 14.98 15.01 2,022,337 -0.10(-0.66%)
Sep 12, 2005 14.93 15.22 14.90 15.11 2,344,171 +0.20(+1.32%)
Sep 09, 2005 14.86 15.00 14.82 14.91 1,106,571 +0.11(+0.73%)
Sep 08, 2005 14.91 14.98 14.77 14.81 2,074,462 -0.11(-0.76%)
Sep 07, 2005 14.91 14.99 14.84 14.92 1,697,396 -0.05(-0.34%)
Sep 06, 2005 14.87 15.01 14.81 14.97 1,729,435 +0.10(+0.68%)
Sep 02, 2005 15.14 15.18 14.81 14.87 2,076,375 -0.23(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.