Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 17.34 | 17.73 | 17.32 | 17.45 | 11,347,334 | +0.27(+1.56%) |
Jul 30, 2015 | 17.16 | 17.22 | 17.01 | 17.19 | 9,119,496 | +0.00(+0.00%) |
Jul 29, 2015 | 17.16 | 17.20 | 16.95 | 17.19 | 10,616,121 | -0.04(-0.21%) |
Jul 28, 2015 | 17.29 | 17.37 | 17.08 | 17.22 | 7,341,258 | +0.06(+0.36%) |
Jul 27, 2015 | 17.06 | 17.27 | 16.78 | 17.16 | 9,558,306 | +0.05(+0.32%) |
Jul 24, 2015 | 17.73 | 17.73 | 17.09 | 17.11 | 10,684,776 | -0.57(-3.21%) |
Jul 23, 2015 | 17.83 | 17.91 | 17.64 | 17.67 | 9,618,177 | -0.14(-0.79%) |
Jul 22, 2015 | 18.13 | 18.19 | 17.77 | 17.81 | 7,736,074 | -0.32(-1.78%) |
Jul 21, 2015 | 18.53 | 18.54 | 18.11 | 18.14 | 7,610,052 | -0.48(-2.56%) |
Jul 20, 2015 | 18.88 | 18.92 | 18.59 | 18.61 | 8,995,960 | -0.27(-1.42%) |
Jul 17, 2015 | 18.61 | 19.00 | 18.61 | 18.88 | 14,767,961 | +0.27(+1.48%) |
Jul 16, 2015 | 18.19 | 18.63 | 18.16 | 18.61 | 9,658,522 | +0.50(+2.76%) |
Jul 15, 2015 | 18.22 | 18.24 | 17.96 | 18.11 | 9,134,799 | -0.19(-1.03%) |
Jul 14, 2015 | 18.27 | 18.36 | 18.16 | 18.30 | 7,579,342 | -0.01(-0.07%) |
Jul 13, 2015 | 18.22 | 18.33 | 18.07 | 18.31 | 6,434,575 | +0.15(+0.81%) |
Jul 10, 2015 | 18.20 | 18.33 | 18.08 | 18.16 | 6,039,431 | +0.16(+0.92%) |
Jul 09, 2015 | 18.14 | 18.21 | 17.91 | 18.00 | 7,086,871 | +0.00(+0.00%) |
Jul 08, 2015 | 18.11 | 18.22 | 17.94 | 18.00 | 10,816,199 | -0.24(-1.31%) |
Jul 07, 2015 | 18.02 | 18.27 | 17.84 | 18.23 | 7,423,069 | +0.26(+1.46%) |
Jul 06, 2015 | 17.96 | 18.08 | 17.83 | 17.97 | 8,064,714 | -0.10(-0.54%) |
Jul 02, 2015 | 18.05 | 18.07 | 18.07 | 18.07 | 5,994,030 | +0.02(+0.14%) |