Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 11.82 | 11.92 | 11.61 | 11.89 | 9,499,623 | +0.05(+0.39%) |
Oct 30, 2019 | 11.79 | 11.99 | 11.65 | 11.84 | 10,440,558 | +0.05(+0.39%) |
Oct 29, 2019 | 11.80 | 11.93 | 11.70 | 11.80 | 6,958,664 | -0.08(-0.70%) |
Oct 28, 2019 | 11.90 | 12.17 | 11.84 | 11.88 | 13,580,274 | +0.04(+0.31%) |
Oct 25, 2019 | 11.78 | 11.88 | 11.72 | 11.84 | 7,262,781 | +0.11(+0.94%) |
Oct 24, 2019 | 11.99 | 12.01 | 11.62 | 11.73 | 13,666,705 | -0.29(-2.44%) |
Oct 23, 2019 | 11.73 | 12.04 | 11.59 | 12.03 | 16,300,341 | +0.26(+2.19%) |
Oct 22, 2019 | 11.35 | 11.79 | 11.22 | 11.77 | 13,408,145 | +0.37(+3.22%) |
Oct 21, 2019 | 11.49 | 11.74 | 11.31 | 11.40 | 13,422,653 | -0.03(-0.24%) |
Oct 18, 2019 | 11.04 | 11.68 | 11.02 | 11.43 | 17,953,714 | +0.37(+3.32%) |
Oct 17, 2019 | 11.21 | 11.21 | 10.95 | 11.06 | 7,596,966 | -0.12(-1.07%) |
Oct 16, 2019 | 11.05 | 11.39 | 11.05 | 11.18 | 13,400,059 | +0.06(+0.50%) |
Oct 15, 2019 | 10.75 | 11.25 | 10.73 | 11.13 | 15,316,097 | +0.28(+2.54%) |
Oct 14, 2019 | 10.78 | 10.86 | 10.63 | 10.85 | 8,065,796 | +0.07(+0.68%) |
Oct 11, 2019 | 10.81 | 10.95 | 10.76 | 10.78 | 7,956,465 | +0.09(+0.86%) |
Oct 10, 2019 | 10.49 | 10.79 | 10.49 | 10.69 | 7,801,904 | +0.19(+1.84%) |
Oct 09, 2019 | 10.52 | 10.61 | 10.47 | 10.49 | 5,310,814 | +0.06(+0.62%) |
Oct 08, 2019 | 10.50 | 10.59 | 10.34 | 10.43 | 13,978,544 | -0.13(-1.22%) |
Oct 07, 2019 | 10.56 | 10.62 | 10.43 | 10.56 | 14,396,484 | -0.05(-0.43%) |
Oct 04, 2019 | 10.55 | 10.67 | 10.42 | 10.60 | 10,177,798 | +0.04(+0.35%) |
Oct 03, 2019 | 10.59 | 10.64 | 10.44 | 10.57 | 9,667,044 | -0.03(-0.26%) |
Oct 02, 2019 | 11.07 | 11.12 | 10.58 | 10.59 | 18,514,420 | -0.55(-4.95%) |