Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2013 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 138,211 | -0.02(-3.36%) |
May 29, 2013 | 0.5900 | 0.5950 | 0.5900 | 0.5950 | 50,000 | -0.01(-0.83%) |
May 28, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 128,876 | +0.03(+5.26%) |
May 24, 2013 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 5,200 | -0.02(-3.39%) |
May 23, 2013 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,000 | +0.00(+0.00%) |
May 22, 2013 | 0.5900 | 0.5900 | 0.5850 | 0.5900 | 12,000 | +0.02(+3.51%) |
May 21, 2013 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 26,782 | -0.03(-4.36%) |
May 20, 2013 | 0.5800 | 0.5960 | 0.5800 | 0.5960 | 2,900 | +0.05(+8.36%) |
May 17, 2013 | 0.5550 | 0.5550 | 0.5500 | 0.5500 | 29,400 | +0.00(+0.00%) |
May 16, 2013 | 0.5500 | 0.5500 | 0.5480 | 0.5500 | 8,000 | -0.02(-3.51%) |
May 15, 2013 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 5,500 | -0.04(-6.56%) |
May 13, 2013 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,000 | +0.00(+0.00%) |
May 10, 2013 | 0.6100 | 0.6100 | 0.6025 | 0.6100 | 4,064 | +0.01(+0.83%) |
May 09, 2013 | 0.6020 | 0.6050 | 0.6020 | 0.6050 | 6,340 | +0.02(+2.54%) |
May 07, 2013 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.01(-1.67%) | |
May 06, 2013 | 0.6000 | 0.6000 | 0.5887 | 0.6000 | 9,500 | +0.06(+12.15%) |
Apr 25, 2013 | 0.5350 | 0.5350 | 0.5350 | 0 | +0.01(+1.90%) | |
Apr 23, 2013 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0 | +0.02(+2.94%) |
Apr 17, 2013 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.02(+4.08%) |
Apr 08, 2013 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) | |
Apr 05, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,951 | +0.00(+0.00%) |
Apr 03, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Mar 26, 2013 | 0.5075 | 0.5075 | 0.5000 | 0.5000 | 5,000 | -0.03(-5.66%) |
Mar 22, 2013 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.01(+1.92%) | |
Mar 21, 2013 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,600 | +0.09(+19.54%) |
Mar 15, 2013 | 0.4350 | 0.4350 | 0.4350 | 0 | -0.06(-12.12%) | |
Mar 13, 2013 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.01(+2.06%) | |
Mar 11, 2013 | 0.4850 | 0.4850 | 0.4850 | 0 | -0.01(-1.02%) | |
Mar 06, 2013 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.03(-5.77%) |