Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2012		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
May 16, 2012		0.3500	0.3500	0.3500	0	-0.02(-5.41%)
May 07, 2012		0.3700	0.3700	0.3700	0	-0.03(-6.33%)
May 02, 2012		0.3950	0.3950	0.3950	0	-0.02(-5.95%)
May 01, 2012	0.4200	0.4200	0.4200	0.4200	2,000	-0.02(-4.55%)
Apr 30, 2012	0.4400	0.4400	0.4400	0.4400	5,000	+0.02(+4.76%)
Apr 26, 2012		0.4200	0.4200	0.4200	0	+0.01(+1.20%)
Apr 25, 2012	0.4150	0.4150	0.4150	0.4150	5,000	+0.01(+1.22%)
Apr 19, 2012		0.4100	0.4100	0.4100	0	-0.01(-1.20%)
Apr 17, 2012		0.4150	0.4150	0.4150	0	+0.01(+3.75%)
Apr 12, 2012		0.4000	0.4000	0.4000	0	-0.01(-1.23%)
Apr 10, 2012		0.4050	0.4050	0.4050	0	-0.00(-1.22%)
Apr 09, 2012	0.4350	0.4350	0.4100	0.4100	9,500	+0.01(+2.50%)
Apr 03, 2012		0.4000	0.4000	0.4000	0	+0.00(+0.20%)
Apr 02, 2012	0.3992	0.3992	0.3992	0.3992	53,000	-0.02(-4.95%)
Mar 14, 2012	0.4200	0.4200	0.4200	0.4200	125,000	+0.00(+0.00%)
Mar 09, 2012		0.4200	0.4200	0.4200	758,650	-0.01(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Country Garden Holdings Co. Ltd (OP: CTRYF )

Historical Prices

Free News Feed