Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 8.836 | 9.173 | 8.836 | 8.936 | 188,466 | -0.07(-0.81%) |
Jul 28, 2011 | 9.082 | 9.146 | 8.936 | 9.009 | 240,786 | -0.07(-0.80%) |
Jul 27, 2011 | 9.127 | 9.255 | 9.009 | 9.082 | 221,488 | -0.09(-0.99%) |
Jul 26, 2011 | 8.818 | 9.227 | 8.786 | 9.173 | 156,076 | +0.35(+4.02%) |
Jul 25, 2011 | 8.827 | 8.955 | 8.646 | 8.818 | 89,883 | -0.17(-1.92%) |
Jul 22, 2011 | 8.964 | 9.036 | 8.964 | 8.991 | 108,478 | +0.08(+0.92%) |
Jul 21, 2011 | 8.927 | 8.982 | 8.782 | 8.909 | 130,492 | +0.03(+0.31%) |
Jul 20, 2011 | 8.955 | 8.964 | 8.782 | 8.882 | 78,970 | -0.08(-0.91%) |
Jul 19, 2011 | 8.600 | 8.973 | 8.555 | 8.964 | 113,601 | +0.49(+5.79%) |
Jul 18, 2011 | 8.709 | 8.746 | 8.327 | 8.473 | 98,300 | -0.26(-3.02%) |
Jul 15, 2011 | 8.873 | 8.918 | 8.636 | 8.736 | 134,200 | -0.09(-1.03%) |
Jul 14, 2011 | 9.000 | 9.027 | 8.766 | 8.827 | 266,652 | -0.13(-1.42%) |
Jul 13, 2011 | 8.882 | 9.091 | 8.755 | 8.955 | 129,869 | +0.13(+1.44%) |
Jul 12, 2011 | 8.900 | 8.909 | 8.636 | 8.827 | 136,632 | -0.12(-1.32%) |
Jul 11, 2011 | 8.946 | 9.036 | 8.855 | 8.946 | 194,963 | -0.15(-1.60%) |
Jul 08, 2011 | 8.991 | 9.127 | 8.936 | 9.091 | 187,566 | -0.02(-0.20%) |
Jul 07, 2011 | 8.791 | 9.191 | 8.727 | 9.109 | 381,543 | +0.41(+4.70%) |
Jul 06, 2011 | 8.818 | 8.818 | 8.618 | 8.700 | 199,426 | -0.11(-1.24%) |
Jul 05, 2011 | 8.836 | 8.964 | 8.700 | 8.809 | 344,883 | -0.02(-0.21%) |
Jul 01, 2011 | 8.818 | 8.982 | 8.709 | 8.827 | 148,081 | +0.04(+0.41%) |
Jun 30, 2011 | 8.564 | 8.873 | 8.546 | 8.791 | 195,340 | +0.29(+3.42%) |
Jun 29, 2011 | 8.564 | 8.564 | 8.446 | 8.500 | 85,435 | -0.04(-0.43%) |
Jun 28, 2011 | 8.455 | 8.536 | 8.409 | 8.536 | 235,612 | +0.13(+1.51%) |
Jun 27, 2011 | 8.209 | 8.473 | 8.082 | 8.409 | 120,259 | +0.24(+2.89%) |
Jun 24, 2011 | 8.409 | 8.446 | 8.155 | 8.173 | 481,682 | -0.22(-2.60%) |
Jun 23, 2011 | 8.109 | 8.418 | 8.064 | 8.391 | 98,928 | +0.14(+1.65%) |
Jun 22, 2011 | 8.218 | 8.391 | 8.118 | 8.255 | 126,593 | -0.04(-0.44%) |
Jun 21, 2011 | 8.155 | 8.318 | 8.083 | 8.291 | 104,556 | +0.23(+2.81%) |
Jun 20, 2011 | 8.028 | 8.064 | 8.001 | 8.064 | 149,975 | +0.02(+0.23%) |
Jun 17, 2011 | 8.110 | 8.137 | 7.947 | 8.046 | 229,008 | +0.01(+0.11%) |
Jun 16, 2011 | 8.019 | 8.101 | 7.919 | 8.037 | 165,757 | +0.03(+0.34%) |
Jun 15, 2011 | 8.046 | 8.101 | 7.919 | 8.010 | 106,590 | -0.15(-1.89%) |
Jun 14, 2011 | 8.282 | 8.291 | 8.137 | 8.164 | 160,018 | +0.02(+0.22%) |
Jun 13, 2011 | 8.255 | 8.300 | 8.146 | 8.146 | 231,120 | -0.09(-1.10%) |
Jun 10, 2011 | 8.382 | 8.391 | 8.137 | 8.237 | 111,086 | -0.22(-2.57%) |
Jun 09, 2011 | 8.463 | 8.572 | 8.382 | 8.454 | 112,113 | +0.02(+0.21%) |
Jun 08, 2011 | 8.472 | 9.279 | 8.341 | 8.436 | 180,017 | -0.09(-1.06%) |
Jun 07, 2011 | 8.599 | 8.663 | 8.527 | 8.527 | 52,323 | -0.05(-0.63%) |
Jun 06, 2011 | 8.681 | 8.699 | 8.563 | 8.581 | 120,156 | -0.13(-1.46%) |
Jun 03, 2011 | 8.599 | 8.753 | 8.554 | 8.708 | 166,807 | -0.20(-2.24%) |
May 24, 2011 | 8.952 | 9.007 | 8.835 | 8.907 | 182,637 | +0.00(+0.00%) |
May 23, 2011 | 9.061 | 9.061 | 8.880 | 8.907 | 232,706 | -0.24(-2.67%) |
May 20, 2011 | 9.107 | 9.206 | 9.061 | 9.152 | 171,932 | +0.00(+0.00%) |
May 19, 2011 | 9.360 | 9.360 | 9.152 | 9.152 | 111,422 | -0.13(-1.37%) |
May 18, 2011 | 9.251 | 9.451 | 9.116 | 9.279 | 162,477 | +0.07(+0.79%) |
May 17, 2011 | 9.288 | 9.288 | 9.152 | 9.206 | 208,983 | -0.21(-2.21%) |
May 16, 2011 | 9.840 | 9.877 | 9.406 | 9.415 | 118,834 | -0.43(-4.33%) |
May 13, 2011 | 9.723 | 9.877 | 9.587 | 9.840 | 219,921 | +0.09(+0.93%) |
May 12, 2011 | 9.569 | 9.831 | 9.478 | 9.750 | 61,171 | +0.09(+0.94%) |
May 11, 2011 | 9.523 | 9.705 | 9.523 | 9.659 | 192,167 | +0.07(+0.76%) |
May 10, 2011 | 9.288 | 9.596 | 9.170 | 9.587 | 134,453 | +0.40(+4.34%) |
May 09, 2011 | 9.088 | 9.233 | 9.061 | 9.188 | 75,747 | +0.05(+0.50%) |
May 06, 2011 | 9.233 | 9.242 | 9.061 | 9.143 | 142,759 | +0.07(+0.80%) |
May 05, 2011 | 9.079 | 9.197 | 8.998 | 9.070 | 190,030 | -0.06(-0.69%) |
May 04, 2011 | 9.242 | 9.251 | 8.871 | 9.134 | 225,928 | -0.11(-1.18%) |
May 03, 2011 | 9.650 | 9.650 | 9.152 | 9.242 | 127,554 | -0.34(-3.59%) |